Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 442'6 443'4 442'2 443'0 0'0 443'0 10:15P Chart for @C4K Options for @C4K
Jul 24 452'2 453'0 451'6 452'6 0'2 452'4 10:15P Chart for @C4N Options for @C4N
Sep 24 461'0 461'2 460'2 461'2 0'2 461'0 10:15P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1166'4 1172'2 1165'6 1170'4 3'0 1167'4 10:15P Chart for @S4K Options for @S4K
Jul 24 1181'0 1186'0 1180'2 1184'2 2'2 1182'0 10:15P Chart for @S4N Options for @S4N
Aug 24 1182'2 1187'4 1182'2 1185'4 1'6 1183'6 10:15P Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 583'2 584'4 580'2 580'6 -4'2 585'0 10:15P Chart for @W4K Options for @W4K
Jul 24 600'6 602'4 598'0 598'6 -4'0 602'6 10:15P Chart for @W4N Options for @W4N
Sep 24 617'2 619'2 615'2 615'2 -4'4 619'6 10:15P Chart for @W4U Options for @W4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 97.050 98.975 96.800 98.375 1.875 98.575s 01:05P Chart for @HE4K Options for @HE4K
Jun 24 105.550 108.550 105.550 107.775 2.450 107.950s 02:30P Chart for @HE4M Options for @HE4M
Jul 24 107.700 110.450 107.675 109.700 2.275 109.950s 02:30P Chart for @HE4N Options for @HE4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 183.700 184.375 181.550 183.250 - 0.475 183.350s 01:05P Chart for @LE4J Options for @LE4J
Jun 24 178.000 178.650 175.125 177.200 - 0.900 177.150s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 176.400 177.150 173.800 175.450 - 0.900 175.500s 01:05P Chart for @LE4Q Options for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 243.400 244.350 243.100 243.600 0.850 243.750s 01:05P Chart for @GF4J Options for @GF4J
May 24 245.225 246.975 244.375 246.000 0.875 246.050s 01:05P Chart for @GF4K Options for @GF4K
Aug 24 258.500 260.625 257.675 259.300 0.925 259.400s 01:05P Chart for @GF4Q Options for @GF4Q
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 24 114'22 114'24 114'14 114'16 -0'07 114'23 10:15P Chart for @US4M Options for @US4M
Sep 24 114'23 114'24 Chart for @US4U Options for @US4U
Dec 24 114'26 114'26 114'20 114'26 0'02 114'24 10:06P Chart for @US4Z Options for @US4Z
@+DJ - @+DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @+DJ0F Options for @+DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

RJO'BRIEN

MANAGED ACCOUNTS


Sign Up Here For Futures Quotes By Text
Click Here to Sign Up

 


DTN Ag Headline News
ADM Chief Financial Officer to Resign
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed
Top 5 Things to Watch
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver
Research Helps Bins Resist Weather
Selling More European Food to Americans

Headline News
Foreign Aid to Senate for Final OK 04/23 06:19
Biden Marks Earth Day With $7B Grants 04/23 06:31
$8B Aid Package to Taiwan Welcomed 04/23 06:14
Russia Begins Troop Karabakh Withdrawal04/23 06:23
Global Plastic Pollution Treaty Crafted04/23 06:28
MN Leads Pushback on Censorship 04/23 06:17
Pro-Palestinian Protests Sweep Campuses04/23 06:22
Financial Markets 04/23 15:47

DTN Ag Headline News
ADM Chief Financial Officer to Resign
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed
Top 5 Things to Watch
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver
Research Helps Bins Resist Weather
Selling More European Food to Americans


Twitter

Local Conditions
Kansas City, MO
Chg Zip Code: 
Temp: 60oF Feels Like: 57oF
Humid: 36% Dew Pt: 33oF
Barom: 30.04 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:27 Sunset: 8:04
As reported at KANSAS CITY-DOWNTOWN, MO at 10:00 PM
 
Local Radar
Kansas City, MO
Radar
 
Local Forecast
Kansas City, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 71°F
Low: 47°F
Precip: 0%
High: 65°F
Low: 52°F
Precip: 70%
High: 74°F
Low: 61°F
Precip: 70%
High: 80°F
Low: 66°F
Precip: 70%
High: 72°F
Low: 62°F
Precip: 70%
View complete Local Weather

DTN Blogs & Forums

Disclaimer Risk
Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien.

Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results.

This material has been prepared by a sales or trading employee or agent of Central States Commodities, INC. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Central States Commodities, INC. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Central States Commodities, INC. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN