Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 453'4 461'4 453'4 461'4 2'6 458'4s 01:30P Chart for @C4K Options for @C4K
Jul 24 468'0 475'4 465'4 471'6 2'6 472'4s 03:56P Chart for @C4N Options for @C4N
Sep 24 477'6 484'0 474'6 481'0 1'6 481'6s 03:40P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1204'6 0'4 1205'4s 01:20P Chart for @S4K Options for @S4K
Jul 24 1219'0 1228'2 1211'4 1219'2 0'4 1219'4s 03:30P Chart for @S4N Options for @S4N
Aug 24 1220'0 1231'0 1213'2 1222'4 3'0 1223'4s 02:32P Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 648'0 648'0 645'6 645'6 24'4 670'2s 01:20P Chart for @W4K Options for @W4K
Jul 24 662'0 694'2 654'4 686'6 23'4 687'0s 03:31P Chart for @W4N Options for @W4N
Sep 24 681'2 713'2 674'0 706'2 24'0 706'4s 02:48P Chart for @W4U Options for @W4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 91.575 91.725 91.400 91.450 -0.275 91.450s 02:30P Chart for @HE4K Options for @HE4K
Jun 24 98.675 99.475 96.975 97.475 -0.900 97.475s 01:05P Chart for @HE4M Options for @HE4M
Jul 24 101.675 102.425 99.825 100.000 - 1.400 100.050s 02:30P Chart for @HE4N Options for @HE4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 176.200 177.400 174.925 175.675 - 0.575 175.575s 02:46P Chart for @LE4M Options for @LE4M
Aug 24 174.175 175.250 172.700 173.550 - 0.725 173.400s 01:05P Chart for @LE4Q Options for @LE4Q
Oct 24 177.425 178.600 176.225 176.875 - 0.600 176.825s 01:05P Chart for @LE4V Options for @LE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 239.050 241.225 238.525 239.450 0.575 239.375s 01:05P Chart for @GF4K Options for @GF4K
Aug 24 251.200 253.950 250.275 251.475 0.450 251.350s 02:30P Chart for @GF4Q Options for @GF4Q
Sep 24 252.125 254.825 251.175 252.375 0.250 252.225s 01:05P Chart for @GF4U Options for @GF4U
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 24 116'04 116'22 116'04 116'08 0'10 116'12s 04:00P Chart for @US4M Options for @US4M
Sep 24 116'07 116'24 116'07 116'13 0'11 116'15s 04:00P Chart for @US4U Options for @US4U
Dec 24 115'28 0'11 116'15s 04:00P Chart for @US4Z Options for @US4Z
@+DJ - @+DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @+DJ0F Options for @+DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

RJO'BRIEN

MANAGED ACCOUNTS


Sign Up Here For Futures Quotes By Text
Click Here to Sign Up

 


DTN Ag Headline News
USDA Weekly Crop Progress Report
Farmers and 45Z Tax Credit
Winter Wheat Tour Kicks Off in Kansas
Rural Doctors Exit as Health Declines
Mental Health Hope & Help - 4
View From the Cab
USDA Reports Review
H5N1 Aid, Incentives Offered to Dairies
USDA Reports Flash

Headline News
Blinken Gives Strong Israel Criticism 05/13 06:11
Cohen to Take the Stand in Trump Trial 05/13 06:20
Fed to Take Its Time on Interest Rates 05/13 06:04
Israel Moves Deeper Into Rafah 05/13 06:14
Zelenskyy: Army Locked in Fierce Battle05/13 06:18
Putin Replaces Russian Defense Minister05/13 06:09
US Campus Protests Scaled Down 05/13 06:13
Financial Markets 05/13 15:30

DTN Ag Headline News
USDA Weekly Crop Progress Report
Farmers and 45Z Tax Credit
Winter Wheat Tour Kicks Off in Kansas
Rural Doctors Exit as Health Declines
Mental Health Hope & Help - 4
View From the Cab
USDA Reports Review
H5N1 Aid, Incentives Offered to Dairies
USDA Reports Flash


Twitter

Local Conditions
Kansas City, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 68% Dew Pt: 58oF
Barom: 29.66 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:06 Sunset: 8:23
As reported at KANSAS CITY-DOWNTOWN, MO at 4:00 PM
 
Local Radar
Kansas City, MO
Radar
 
Local Forecast
Kansas City, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 70°F
Low: 63°F
Precip: 80%
High: 74°F
Low: 60°F
Precip: 69%
High: 75°F
Low: 56°F
Precip: 52%
High: 74°F
Low: 62°F
Precip: 70%
High: 79°F
Low: 59°F
Precip: 21%
View complete Local Weather

DTN Blogs & Forums

Disclaimer Risk
Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien.

Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results.

This material has been prepared by a sales or trading employee or agent of Central States Commodities, INC. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Central States Commodities, INC. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Central States Commodities, INC. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN