Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 461'0 461'0 453'2 455'6 -4'6 453'6s 01:20P Chart for @C4K Options for @C4K
Jul 24 471'6 475'4 466'4 468'0 -5'0 467'4s 03:11P Chart for @C4N Options for @C4N
Sep 24 480'6 484'4 477'4 478'2 -3'6 478'0s 02:32P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1204'6 -6'4 1199'0s 01:20P Chart for @S4K Options for @S4K
Jul 24 1219'2 1222'4 1203'4 1214'4 -5'0 1214'4s 03:18P Chart for @S4N Options for @S4N
Aug 24 1222'6 1226'0 1208'6 1218'4 -5'2 1218'2s 01:20P Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 645'6 -13'2 657'0s 01:20P Chart for @W4K Options for @W4K
Jul 24 686'0 696'0 667'6 674'6 -14'4 672'4s 02:30P Chart for @W4N Options for @W4N
Sep 24 705'4 715'2 688'2 695'6 -13'2 693'2s 01:30P Chart for @W4U Options for @W4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 91.775 91.875 91.675 91.775 0.375 91.825s 01:05P Chart for @HE4K Options for @HE4K
Jun 24 98.500 99.100 97.900 98.375 0.850 98.325s 03:06P Chart for @HE4M Options for @HE4M
Jul 24 100.975 101.750 100.450 100.975 0.875 100.925s 01:05P Chart for @HE4N Options for @HE4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 176.150 179.100 175.900 178.375 2.600 178.175s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 173.900 176.925 173.775 176.225 2.725 176.125s 02:31P Chart for @LE4Q Options for @LE4Q
Oct 24 177.175 179.900 177.075 179.500 2.525 179.350s 01:05P Chart for @LE4V Options for @LE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 239.950 244.375 239.925 243.525 3.900 243.275s 01:05P Chart for @GF4K Options for @GF4K
Aug 24 251.925 256.800 251.675 255.950 4.325 255.675s 01:05P Chart for @GF4Q Options for @GF4Q
Sep 24 252.775 257.525 252.525 256.850 4.400 256.625s 02:30P Chart for @GF4U Options for @GF4U
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 24 116'09 116'28 115'21 116'24 0'12 116'25 03:20P Chart for @US4M Options for @US4M
Sep 24 116'11 116'29 115'24 116'27 0'12 116'28 03:18P Chart for @US4U Options for @US4U
Dec 24 115'28 0'13 116'28 03:12P Chart for @US4Z Options for @US4Z
@+DJ - @+DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @+DJ0F Options for @+DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

RJO'BRIEN

MANAGED ACCOUNTS


Sign Up Here For Futures Quotes By Text
Click Here to Sign Up

 


DTN Ag Headline News
CFTC Charges Agridime in Cattle Fraud
State AGs Challenge EV Truck Mandates
USDA Weekly Crop Progress Report
Farmers and 45Z Tax Credit
Winter Wheat Tour Kicks Off in Kansas
Rural Doctors Exit as Health Declines
Mental Health Hope & Help - 4
View From the Cab
USDA Reports Flash

Headline News
Misery Deepens in Gaza's Rafah 05/14 06:07
Biden Hiking Tariffs on China EVs,Steel05/14 06:22
Blinken: US Arms Will Make a Difference05/14 06:00
Cohen to Face Cross Examination Tuesday05/14 06:11
US to Iran: Halt Weapons to Houthis 05/14 06:18
Putin to Make State Visit to China 05/14 06:06
NE GOP Rejecting All Repub. Incumbents 05/14 06:10
Stocks Edge Higher on Wall Street 05/14 09:35

DTN Ag Headline News
CFTC Charges Agridime in Cattle Fraud
State AGs Challenge EV Truck Mandates
USDA Weekly Crop Progress Report
Farmers and 45Z Tax Credit
Winter Wheat Tour Kicks Off in Kansas
Rural Doctors Exit as Health Declines
Mental Health Hope & Help - 4
View From the Cab
USDA Reports Flash


Twitter

Local Conditions
Kansas City, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 66% Dew Pt: 61oF
Barom: 29.7 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:05 Sunset: 8:24
As reported at KANSAS CITY-DOWNTOWN, MO at 3:00 PM
 
Local Radar
Kansas City, MO
Radar
 
Local Forecast
Kansas City, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 72°F
Low: 59°F
Precip: 80%
High: 75°F
Low: 58°F
Precip: 50%
High: 76°F
Low: 62°F
Precip: 70%
High: 79°F
Low: 60°F
Precip: 37%
High: 86°F
Low: 62°F
Precip: 0%
View complete Local Weather

DTN Blogs & Forums

Disclaimer Risk
Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien.

Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results.

This material has been prepared by a sales or trading employee or agent of Central States Commodities, INC. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Central States Commodities, INC. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Central States Commodities, INC. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN