Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 444'4 440'4 443'2 2'6
May 452'0 448'0 451'2 3'4
Jul 458'0 454'0 457'0 3'4
Sep 451'0 448'6 450'2 1'4
Dec 462'4 460'4 461'6 1'2
Mar 475'6 473'6 475'6 2'0
May 483'0 481'4 482'4 1'4
Jul 486'4 485'0 486'2 1'2
Sep 465'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1061'2 1052'0 1052'2 -6'0
Mar 1071'6 1063'0 1063'2 -5'4
May 1082'6 1074'6 1075'0 -5'0
Jul 1095'0 1086'6 1087'0 -4'2
Aug 1089'4 1082'6 1082'6 -4'4
Sep 1074'6 1067'2 1067'2 -3'4
Nov 1078'4 1072'0 1072'0 -3'0
Jan 1087'0 1082'4 1082'4 -2'4
Mar 1086'4 1082'4 1082'4 -2'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 509'6 505'4 508'6 2'4
May 520'0 516'0 519'0 1'6
Jul 530'4 526'0 529'2 1'4
Sep 544'0 539'6 543'0 1'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 514'4 507'4 513'6 6'0
May 526'6 520'0 525'4 5'2
Jul 539'4 533'2 538'4 5'0
Sep 554'6 548'4 553'6 4'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.6850 5.6100 5.6850 0.0650
May 5.7875 5.7175 5.7800 0.0550
Jul 5.9125 5.8425 5.9125 0.0600
Sep 6.0825 6.0300 6.0750 0.0575
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3007 2975 2992 10
Mar 3044 3015 3029 9
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 48.82 48.12 48.18 -0.34
Mar 49.36 48.65 48.70 -0.35
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 229.650 226.600 228.025 - 2.275
Feb 229.675 226.850 228.225 - 1.325
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 342.275 337.000 338.975 - 2.550
Mar 337.100 331.350 333.200 - 3.125
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 84.525 83.325 84.100 1.100
Apr 89.350 88.250 88.975 1.025
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN