Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 432'6 431'6 431'6 0'2
Mar 443'6 442'2 442'2 -1'2
May 450'6 449'4 449'4 -1'2
Jul 456'2 454'6 455'0 -1'0
Sep 453'0 451'6 452'0 -0'6
Dec 463'4 462'2 462'4 -1'0
Mar 476'0 475'0 475'2 -1'0
May 482'4 482'4 482'4 -0'2
Jul 485'2 485'0 485'0 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1119'4 1115'6 1117'0 1'2
Mar 1129'0 1125'4 1126'4 1'0
May 1138'0 1134'2 1135'4 0'6
Jul 1146'0 1142'2 1143'6 1'0
Aug 1138'2 1135'2 1137'0 1'6
Sep 1116'2 1114'2 1114'4 1'2
Nov 1116'6 1113'4 1114'4 0'4
Jan 1124'2 1124'2 1124'2 1'6
Mar 1121'6 1119'6 1120'2 0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 537'4 0'0
Mar 539'0 537'2 537'4 -0'6
May 546'0 544'4 544'6 -0'4
Jul 554'4 552'2 552'6 -0'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 520'0 520'0 520'0 -2'4
Mar 530'0 528'0 528'6 -0'6
May 541'4 539'4 540'2 -0'4
Jul 554'0 552'2 552'4 -1'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.8100 -0.1125
Mar 5.7850 5.7600 5.7800 0.0175
May 5.8650 5.8500 5.8650 0.0125
Jul 5.9825 5.9750 5.9825 0.0100
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3105 3102 3105 21
Jan 3134 3113 3130 17
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 51.53 51.33 51.53 0.18
Jan 51.76 51.46 51.47 -0.20
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 220.400 217.500 218.975 0.475
Feb 223.125 219.625 221.950 1.100
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 334.950 327.725 331.725 1.975
Mar 328.775 321.675 325.675 1.875
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 81.025 80.225 80.400 0.050
Feb 81.450 80.175 80.875 0.825
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN