Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 434'4 432'0 432'6 -1'4
Mar 447'0 444'6 445'4 -1'2
May 456'0 453'2 454'0 -1'6
Jul 462'4 460'0 460'6 -1'4
Sep 457'0 455'4 456'2 -0'6
Dec 467'6 466'2 466'6 -1'0
Mar 480'2 480'0 480'0 0'0
May 486'0 486'0 486'0 -0'2
Jul 485'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1119'0 1113'0 1113'4 -6'2
Jan 1135'0 1124'6 1129'0 -5'2
Mar 1141'2 1131'0 1134'4 -5'6
May 1150'0 1140'0 1143'4 -5'4
Jul 1157'0 1147'4 1150'2 -5'6
Aug 1145'4 1138'0 1140'2 -5'4
Sep 1117'6 1111'2 1112'4 -5'2
Nov 1113'4 1107'0 1108'2 -5'2
Jan 1121'2 1115'6 1116'6 -5'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 549'6 542'6 546'6 3'2
Mar 562'0 556'2 559'0 1'4
May 570'6 565'4 568'0 0'6
Jul 579'6 575'0 576'6 -0'2
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Dec 534'6 530'2 532'4 0'6
Mar 548'6 541'4 546'4 0'0
May 560'2 556'6 557'4 -1'0
Jul 572'6 568'4 570'2 -0'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.6000 5.5800 5.5975 0.0125
Mar 5.7875 5.7750 5.7875 0.0125
May 5.9075 5.8275 5.9025 0.0350
Jul 6.0350 6.0300 6.0350 0.0025
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3209 3177 3206 - 2
Jan 3230 3199 3224 - 5
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 50.10 49.64 49.73 -0.11
Jan 50.43 49.99 50.01 -0.18
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 232.350 230.425 232.175 2.525
Feb 230.775 228.250 230.300 2.725
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 343.500 339.425 342.725 3.700
Jan 337.500 332.500 336.375 4.625
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 81.725 79.775 80.350 -0.675
Feb 83.025 81.625 82.050 -0.325
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN