Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 472'2 463'0 463'6 -3'0
Jul 480'0 470'0 471'4 -3'2
Sep 440'4 434'2 436'6 0'2
Dec 449'6 444'4 446'6 1'0
Mar 464'0 459'2 461'0 1'0
May 473'0 468'4 470'2 1'0
Jul 478'4 474'2 475'6 1'0
Sep 461'4 458'4 461'4 1'2
Dec 465'0 460'6 462'4 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1043'0 1027'0 1040'0 5'4
Jul 1054'4 1036'6 1050'2 5'6
Aug 1048'4 1031'2 1044'4 6'0
Sep 1024'6 1008'4 1020'6 5'6
Nov 1028'0 1011'4 1023'4 5'6
Jan 1039'2 1022'6 1035'4 6'2
Mar 1043'6 1028'0 1040'2 6'0
May 1050'2 1036'4 1048'0 5'6
Jul 1058'6 1044'2 1056'0 5'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 523'4 515'0 519'6 2'2
Jul 537'6 528'4 530'6 0'2
Sep 551'6 543'2 545'0 0'2
Dec 574'4 566'6 568'0 0'0
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
May 521'6 513'0 521'2 1'6
Jul 535'2 525'0 528'2 -2'0
Sep 550'0 540'0 543'0 -2'2
Dec 573'6 563'6 566'2 -2'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 616'4 613'0 616'4 2'4
Jul 601'0 592'0 594'0 -1'4
Sep 613'0 605'0 606'2 -1'6
Dec 630'4 623'0 623'6 -2'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2897 2863 2869 - 35
Jul 2976 2938 2944 - 37
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 49.55 48.25 49.36 0.78
Jul 50.16 48.45 49.69 0.73
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 210.700 208.325 209.600 1.250
Aug 206.000 203.275 204.425 0.600
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 295.275 291.650 293.050 0.650
Aug 297.550 292.600 294.325 - 0.575
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 92.650 91.450 92.400 0.475
Jun 98.900 97.425 98.175 -0.100
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May
Jun
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN