Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 379'2 380'0 379'0 379'6 0'0 379'6 07:11P Chart for @C9K Options for @C9K
Jul 19 388'4 389'2 388'2 389'2 0'0 389'2 07:11P Chart for @C9N Options for @C9N
Sep 19 394'4 395'0 394'4 395'0 -0'2 395'2 07:11P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'0 905'4 906'6 0'2 906'4 07:11P Chart for @S9K Options for @S9K
Jul 19 918'4 920'2 918'4 920'2 0'2 920'0 07:11P Chart for @S9N Options for @S9N
Aug 19 925'0 926'0 925'0 926'0 0'0 926'0 07:11P Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 470'0 474'4 469'2 472'4 3'0 469'4 07:11P Chart for @W9K Options for @W9K
Jul 19 474'6 479'4 474'4 477'6 2'6 475'0 07:11P Chart for @W9N Options for @W9N
Sep 19 483'2 487'6 483'2 486'2 2'6 483'4 07:11P Chart for @W9U Options for @W9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.850 80.000 78.000 78.725 0.325 78.650s 03:16P Chart for @HE9J Options for @HE9J
May 19 87.500 87.875 86.050 86.750 -0.275 86.750s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 97.100 97.350 94.500 95.675 -0.125 95.550s 01:05P Chart for @HE9M Options for @HE9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.775 128.975 127.375 127.675 - 2.150 127.575s 03:13P Chart for @LE9J Options for @LE9J
Jun 19 121.925 122.800 120.825 121.225 - 2.375 121.125s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 118.550 119.475 117.750 118.000 - 2.050 117.975s 01:05P Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.525 143.300 142.150 142.400 - 0.825 142.175s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 147.800 148.825 146.000 146.525 - 2.600 146.200s 02:33P Chart for @GF9J Options for @GF9J
May 19 152.750 153.800 150.525 150.975 - 3.350 150.700s 01:05P Chart for @GF9K Options for @GF9K
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 19 149'05 149'06 148'30 149'01 0'01 149'00 07:10P Chart for @US9M Options for @US9M
Sep 19 149'03 148'12 Chart for @US9U Options for @US9U
Dec 19 147'19 0'15 147'19s 04:00P Chart for @US9Z Options for @US9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

RJO'BRIEN

MANAGED ACCOUNTS


Sign Up Here For Futures Quotes By Text
Click Here to Sign Up

 


DTN Ag Headline News
Cattle on Feed Report Flash
Dicamba Tug of War
Todd's Take
Disaster Declared; Ag Businesses Battle
More Dicamba to Come?
Listen to the Land - 11
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate

Headline News
Report Says No Evidence of Collusion 03/25 06:30
US Existing Home Sale Jump 11.8% 03/25 06:35
Green New Deal Inflames Debate 03/25 06:39
Anti-Brexit Marchers Demand New Vote 03/25 06:58
Norway to Investigate Cruise in Storm 03/25 07:02
Swedes Keep NKorea Room Ready for US 03/25 07:04
Midwest Flood Relief May Be Short-Lived03/25 07:09
US Stocks End Choppy Day Mixed 03/25 16:06

DTN Ag Headline News
Cattle on Feed Report Flash
Dicamba Tug of War
Todd's Take
Disaster Declared; Ag Businesses Battle
More Dicamba to Come?
Listen to the Land - 11
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate


Twitter

Local Conditions
Kansas City, MO
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 57% Dew Pt: 39oF
Barom: 30.28 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:12 Sunset: 7:35
As reported at KANSAS CITY-DOWNTOWN, MO at 7:00 PM
 
Local Radar
Kansas City, MO
Radar
 
Local Forecast
Kansas City, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 58°F
Low: 40°F
Precip: 0%
High: 68°F
Low: 45°F
Precip: 21%
High: 73°F
Low: 57°F
Precip: 50%
High: 67°F
Low: 54°F
Precip: 60%
High: 55°F
Low: 45°F
Precip: 60%
View complete Local Weather

DTN Blogs & Forums

Disclaimer Risk
Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien.

Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results.

This material has been prepared by a sales or trading employee or agent of Central States Commodities, INC. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Central States Commodities, INC. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Central States Commodities, INC. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN