Guranteed IB of R.J. O'Brien since 1981

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	631'0	638'2	630'2	635'4s	10'4	05/18
	Sep 12	544'0	551'0	544'0	546'4s	8'0	05/18
	Dec 12	532'4	542'0	532'4	537'0s	8'6	05/18

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	1433'4	1437'0	1405'0	1405'0s	-33'0	05/18
	Aug 12				1381'0s	-24'2	05/18
	Sep 12				1327'0s	-20'4	05/18

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	669'0	696'4	669'0	695'2s	37'4	05/18
	Sep 12				703'0s	33'4	05/18

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Jun 12	118.475	119.600	118.200	119.525s	1.600	05/18
	Aug 12	120.400	121.950	120.250	121.925s	1.875	05/18

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Jun 12	87.150	87.600	86.750	87.425s	0.000	05/18
	Jul 12	88.100	88.600	87.750	88.575s	- 0.175	05/18

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	May 12	150.225	151.600	150.200	151.300s	0.675	05/18
	Aug 12	159.850	161.250	159.700	160.700s	0.775	05/18
	Sep 12	161.100	162.325	161.050	161.725s	0.550	05/18

	+DJ - DJ INDUSTRIAL AVERAGE - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jun 12	12420.00	12477.00	12320.00	12335.00s	- 78.00	05/18
	Sep 12	0.00	0.00	0.00	12264.00s	- 78.00	05/18
	Dec 12	0.00	0.00	0.00	12184.00s	- 78.00	05/18

	@US - US TREASURY BOND - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jun 12	148'16	148'20	147'18	148'10s	-0'02	05/18
	Sep 12	147'30	148'01	146'31	147'23s	-0'02	05/18
	Dec 12	147'20	148'00	147'07	148'00s	-0'02	05/18

	@DX - Not Authorized - ICEFU
	Month	Open	High	Low	Last	Change	Time	More
	Jun 12
	Sep 12
	Dec 12

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

CENTRAL STATES COMMODITIES, INC Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

Sign Up Here For Futures Quotes By Text

Click Here to Sign Up


	Twitter
	Join Us on Twitter

Local Conditions

Kansas City, MO

Chg Zip Code:
Temp:	77^oF	Feels Like:	78^oF
Humid:	48%	Dew Pt:	56^oF
Barom:	29.81	Wind Dir:	SE
Cond:	N/A	Wind Spd:	9 mph
Sunrise:	6:01	Sunset:	8:28
As reported at KANSAS CITY-DOWNTOWN, MO at 11:00 PM


	Local Radar
	Kansas City, MO

Local Forecast

Kansas City, MO

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 85°F Low: 66°F Precip: 20%	High: 78°F Low: 65°F Precip: 76%	High: 75°F Low: 55°F Precip: 0%	High: 79°F Low: 55°F Precip: 0%	High: 84°F Low: 61°F Precip: 0%

View complete Local Weather


	RJO'BRIEN
	`MANAGED ACCOUNTS`

	DTN Ag Headline News
	An Urban's Rural View
	Go West And Multiply!
	New Trading Hours Start Sunday
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark

	DTN Ag Headline News
	An Urban's Rural View
	Go West And Multiply!
	New Trading Hours Start Sunday
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark

DTN Blogs & Forums

DTN Market Matters Blog

Corn Basis Continues to Strengthen

Wheat Condition: Worse or Just Browning?

Cash Prices Outgain Futures

Technically Speaking

Jul KC Wheat: Rallying as Harvest Begins

July Corn Update

Natural Gas Could Run Out of Gas

Fundamentally Speaking

Difference Between First and Last WASDE Ending Stocks Estimates

Percent of Corn Planted by May 5th vs. May WASDE Yield Estimate

Historical Look at July-December Soymeal Spread in Late April

DTN Ag Policy Blog

G-8 to Create New Alliance for Food Security and Nutrition

Farm Bill Austerity Not Exactly Taking Hold

Busy Itinerary Wednesday for Farm Bill

Minding Ag's Business

The Bigs' Biggest Advantage

Bye, Bye Government Payments

Next Year's Cost? Look in Rear View Mirror

DTN Ag Weather Forum

Some Weather Pattern Comments.

Canadian Prairies See Rain And Frost

Topics For Watching This Week

DTN Ethanol Blog

Ethanol Price Surge Continues

Cash Ethanol Prices Jump on Short Covering

Brazil's Anhydrous Ethanol Prices Up on Supply Shortages

DTN Production Blog

Mississippi Makes Hay

A Bright Spot Emerges After Farm Fire

Soybean Protein Puzzle

Harrington's Sort & Cull

Sizzling Along With Facebook's IPO

Hiding That Funeral Smile

Nailing the BSE Coffin, Again

South America Calling

Brazil Soy Marketing

Selling Soy Like It's Going Out of Fashion

Bureaucracy Foils Brazil's Cane Planting Plan

Editor's Notebook

When Buffett Is Buffeted, and When He Isn't

Fed More Hawkish But Rate Rises a Ways Off

France and America, Explosive Combination

Machinery Chatter

Spring on the Quinn Farm

"Rejuvenated" New Holland Makes Media Splash

An Attachment Built To Handle Residue


	Disclaimer Risk
	Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results.

`MANAGED ACCOUNTS`

`MANAGED ACCOUNTS`