Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 361'2 363'2 360'0 361'2 0'4 361'6s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 372'2 374'0 371'0 372'2 0'4 372'6s 01:30P Chart for @C9H Options for @C9H
May 19 380'0 381'6 378'6 380'0 0'4 380'4s 01:30P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 882'0 889'0 876'0 884'4 2'0 883'0s 01:30P Chart for @S9F Options for @S9F
Mar 19 896'0 902'4 889'6 898'0 2'2 896'6s 01:30P Chart for @S9H Options for @S9H
May 19 908'6 915'4 903'0 910'6 2'0 909'6s 01:30P Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 500'4 504'2 497'6 498'0 -2'0 498'6s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 508'0 512'0 504'6 505'6 -1'6 506'6s 01:30P Chart for @W9H Options for @W9H
May 19 515'4 518'2 511'4 512'2 -2'0 513'2s 01:30P Chart for @W9K Options for @W9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 58.525 58.900 58.100 58.450 -0.700 58.275s 01:05P Chart for @HE8Z Options for @HE8Z
Feb 19 66.675 66.850 65.600 66.325 -0.950 66.175s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 71.350 71.775 70.575 71.225 -0.525 71.150s 01:05P Chart for @HE9J Options for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 116.075 117.075 115.750 116.450 0.700 116.400s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 120.100 121.475 119.800 120.850 1.025 120.750s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 121.900 123.250 121.750 122.700 1.025 122.600s 01:05P Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.200 150.000 147.050 148.200 1.750 148.625s 01:05P Chart for @GF9F Options for @GF9F
Mar 19 144.375 146.575 144.225 144.900 1.025 145.175s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 144.650 146.800 144.625 145.200 0.875 145.375s 01:05P Chart for @GF9J Options for @GF9J
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 18 139'26 139'30 139'14 139'27 -0'06 139'29 02:12P Chart for @US8Z Options for @US8Z
Mar 19 139'07 139'10 138'26 139'07 -0'06 139'09 02:12P Chart for @US9H Options for @US9H
Jun 19 138'22 -0'04 138'22 02:01P Chart for @US9M Options for @US9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

RJO'BRIEN

MANAGED ACCOUNTS


Sign Up Here For Futures Quotes By Text
Click Here to Sign Up

 


DTN Ag Headline News
Change Your Tax Mindset - 2
Cooper RFA Ascension Started on Farm
No Farm Bill, But Lots of Views
API: Election Makes RFS Reform Unlikely
Change Your Tax Mindset - 1
USDA Crop Progress
Todd's Take
Ag Bankers Wary About 2019
Regulating Lab-Based Products

Headline News
Trump Team Gives Mueller Probe Answers 11/21 06:13
Pentagon: Border Troops to Cost $210M 11/21 06:22
Trump Declines Rebuke of Saudi Prince 11/21 06:09
Trump Wanted to Prosecute Hilary,Comey 11/21 06:16
Taliban Deny Involvement in Bombing 11/21 06:19
Congress to Probe Ivanka Trump Emails 11/21 06:12
Israel: Wasting Time With Peace Plan 11/21 06:15
Stocks Open Higher Wednesday 11/21 09:22

DTN Ag Headline News
Change Your Tax Mindset - 2
Cooper RFA Ascension Started on Farm
No Farm Bill, But Lots of Views
API: Election Makes RFS Reform Unlikely
Change Your Tax Mindset - 1
USDA Crop Progress
Todd's Take
Ag Bankers Wary About 2019
Regulating Lab-Based Products


Twitter

Local Conditions
Kansas City, MO
Chg Zip Code: 
Temp: 62oF Feels Like: 60oF
Humid: 34% Dew Pt: 33oF
Barom: 30.2 Wind Dir: SW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:08 Sunset: 5:00
As reported at KANSAS CITY-DOWNTOWN, MO at 2:00 PM
 
Local Radar
Kansas City, MO
Radar
 
Local Forecast
Kansas City, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 62°F
Low: 36°F
Precip: 0%
High: 57°F
Low: 38°F
Precip: 0%
High: 49°F
Low: 44°F
Precip: 80%
High: 60°F
Low: 38°F
Precip: 0%
High: 47°F
Low: 30°F
Precip: 60%
View complete Local Weather

DTN Blogs & Forums

Disclaimer Risk
Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien.

Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results.

This material has been prepared by a sales or trading employee or agent of Central States Commodities, INC. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Central States Commodities, INC. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Central States Commodities, INC. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN