Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 348'0 348'6 342'4 343'2 -4'6 348'0 12:36P Chart for @C8Z Options for @C8Z
Mar 19 360'2 360'6 354'6 356'0 -4'0 360'0 12:36P Chart for @C9H Options for @C9H
May 19 368'4 368'6 363'2 364'2 -4'0 368'2 12:36P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 821'0 825'2 812'2 814'4 -9'0 823'4 12:36P Chart for @S8X Options for @S8X
Jan 19 835'0 839'0 826'2 828'4 -8'6 837'2 12:36P Chart for @S9F Options for @S9F
Mar 19 848'4 852'2 839'6 841'6 -8'6 850'4 12:36P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 506'2 514'2 506'2 511'0 4'6 506'2 12:36P Chart for @W8Z Options for @W8Z
Mar 19 525'2 533'0 525'0 529'6 4'4 525'2 12:36P Chart for @W9H Options for @W9H
May 19 540'0 546'2 540'0 543'4 4'2 539'2 12:36P Chart for @W9K Options for @W9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 57.400 59.450 57.400 59.350 2.900 56.450 12:36P Chart for @HE8V Options for @HE8V
Dec 18 56.025 57.950 55.950 57.525 2.150 55.375 12:36P Chart for @HE8Z Options for @HE8Z
Feb 19 65.100 65.950 64.800 65.400 0.875 64.525 12:36P Chart for @HE9G Options for @HE9G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.575 113.025 113.075 - 0.350 113.425 12:36P Chart for @LE8V Options for @LE8V
Dec 18 118.000 118.275 117.650 117.925 - 0.175 118.100 12:36P Chart for @LE8Z Options for @LE8Z
Feb 19 122.025 122.225 121.625 121.950 - 0.350 122.300 12:36P Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 157.050 157.100 155.925 156.125 - 1.200 157.325 12:36P Chart for @GF8U Options for @GF8U
Oct 18 158.900 159.775 158.050 158.425 - 0.750 159.175 12:36P Chart for @GF8V Options for @GF8V
Nov 18 158.625 159.400 157.675 158.325 - 0.700 159.025 12:36P Chart for @GF8X Options for @GF8X
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 18 142'18 142'18 141'17 141'22 -0'23 142'13 12:37P Chart for @US8U Options for @US8U
Dec 18 141'26 141'31 140'23 140'24 -0'28 141'20 12:37P Chart for @US8Z Options for @US8Z
Mar 19 140'10 140'10 140'10 140'10 -0'19 140'29 11:55A Chart for @US9H Options for @US9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

RJO'BRIEN

MANAGED ACCOUNTS


Sign Up Here For Futures Quotes By Text
Click Here to Sign Up

 


DTN Ag Headline News
North Carolina Ag Hit Hard
USDA Crop Progress
Todd's Take
Wettest Areas Will See Delays
Finding Pathways for Biofuels
Three States Granted WOTUS Injunction
USDA Details Trade Aid Metrics
USDA Reports Review
Cash Market Moves

Headline News
Hearing for Kavanaugh, Accuser Monday 09/18 06:19
Review Underway for Russia Probe Docs 09/18 06:26
Korean Leaders Meet for Tough Talks 09/18 06:15
GOP, Dems Unite Behind Drug Bill 09/18 06:22
Russia: Israel Shot Down Plane 09/18 06:25
Food,Water Handouts Set for Wilmington 09/18 06:18
Fighting Resumes in Libya Capital 09/18 06:21
Stocks Rise as Traders Size Up Tariffs 09/18 12:31

DTN Ag Headline News
North Carolina Ag Hit Hard
USDA Crop Progress
Todd's Take
Wettest Areas Will See Delays
Finding Pathways for Biofuels
Three States Granted WOTUS Injunction
USDA Details Trade Aid Metrics
USDA Reports Review
Cash Market Moves


Twitter

Local Conditions
Kansas City, MO
Chg Zip Code: 
Temp: 90oF Feels Like: 95oF
Humid: 52% Dew Pt: 70oF
Barom: 29.91 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:02 Sunset: 7:22
As reported at KANSAS CITY-DOWNTOWN, MO at 12:00 PM
 
Local Radar
Kansas City, MO
Radar
 
Local Forecast
Kansas City, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 93°F
Low: 73°F
Precip: 0%
High: 95°F
Low: 74°F
Precip: 0%
High: 90°F
Low: 75°F
Precip: 0%
High: 77°F
Low: 67°F
Precip: 20%
High: 75°F
Low: 62°F
Precip: 20%
View complete Local Weather

DTN Blogs & Forums

Disclaimer Risk
Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien.

Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results.

This material has been prepared by a sales or trading employee or agent of Central States Commodities, INC. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Central States Commodities, INC. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Central States Commodities, INC. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN