Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 554'4 554'4 548'4 551'4 -3'2 554'6 04:08A Chart for @C1H Options for @C1H
May 21 548'6 548'6 542'4 544'0 -5'6 549'6 04:08A Chart for @C1K Options for @C1K
Jul 21 538'6 538'6 532'0 533'2 -6'4 539'6 04:07A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1404'0 1405'0 1390'6 1394'2 -11'6 1406'0 04:08A Chart for @S1H Options for @S1H
May 21 1404'6 1406'0 1391'0 1393'6 -13'6 1407'4 04:08A Chart for @S1K Options for @S1K
Jul 21 1394'2 1395'4 1379'4 1382'6 -14'4 1397'2 04:07A Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 665'0 665'6 664'4 665'4 -6'2 671'6 04:07A Chart for @W1H Options for @W1H
May 21 672'2 674'0 667'2 668'2 -7'4 675'6 04:08A Chart for @W1K Options for @W1K
Jul 21 660'4 662'0 654'6 655'6 -7'6 663'4 04:08A Chart for @W1N Options for @W1N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 90.200 90.675 89.100 89.825 0.325 89.750s 02/25 Chart for @HE1J Options for @HE1J
May 21 92.025 92.025 91.000 91.250 -0.400 91.150s 02/25 Chart for @HE1K Options for @HE1K
Jun 21 95.900 96.375 95.300 95.625 -0.150 95.750s 02/25 Chart for @HE1M Options for @HE1M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.800 117.325 116.250 116.975 0.425 117.000s 02/25 Chart for @LE1G Options for @LE1G
Apr 21 122.250 122.475 121.300 121.675 - 0.550 121.675s 02/25 Chart for @LE1J Options for @LE1J
Jun 21 120.000 120.075 119.100 119.425 - 0.600 119.500s 02/25 Chart for @LE1M Options for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 140.500 140.925 139.575 140.425 0.050 140.425s 02/25 Chart for @GF1H Options for @GF1H
Apr 21 145.000 145.400 144.200 145.125 0.325 145.075s 02/25 Chart for @GF1J Options for @GF1J
May 21 147.025 147.475 146.375 147.350 0.425 147.225s 02/25 Chart for @GF1K Options for @GF1K
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 21 160'02 160'30 159'01 160'17 0'27 159'22 04:08A Chart for @US1H Options for @US1H
Jun 21 158'12 159'13 157'14 159'00 0'25 158'07 04:08A Chart for @US1M Options for @US1M
Sep 21 161'13 -1'25 158'07s 02/25 Chart for @US1U Options for @US1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

RJO'BRIEN

MANAGED ACCOUNTS


Sign Up Here For Futures Quotes By Text
Click Here to Sign Up

 


DTN Ag Headline News
Attention Turns to CFAP Aid
Ag Groups Call for PPP Changes
Gene Revolution Turns 25 - 3
Bull Sets Price Record
EPA Changes Course on RFS Exemptions
Vilsack Confirmed by Senate
2021 Insurance Considerations
La Nina Dryness Forecast for Spring
Gene Revolution Turns 25 - 1

Headline News
GOP Rallies Against Dems Virus Package 02/25 06:11
UN: Yemen Needs $3.85B for Famine 02/25 06:24
Budget Chief Nominee Faces Hurdles 02/25 06:04
House to Vote on Legal LGBTQ Safeguards02/25 06:19
1st Lady:Health Inequities For Too Long02/25 06:23
US Envoy to UN Gets Russia Red Carpet 02/25 06:09
EU Court Urged to Rule Against Hungary 02/25 06:15
NASDAQ Sees Biggest Loss in Four Months02/25 15:59

DTN Ag Headline News
Attention Turns to CFAP Aid
Ag Groups Call for PPP Changes
Gene Revolution Turns 25 - 3
Bull Sets Price Record
EPA Changes Course on RFS Exemptions
Vilsack Confirmed by Senate
2021 Insurance Considerations
La Nina Dryness Forecast for Spring
Gene Revolution Turns 25 - 1


Twitter

Local Conditions
Kansas City, MO
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 78% Dew Pt: 22oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:54 Sunset: 6:07
As reported at KANSAS CITY-DOWNTOWN, MO at 3:00 AM
 
Local Radar
Kansas City, MO
Radar
 
Local Forecast
Kansas City, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 47°F
Low: 27°F
Precip: 0%
High: 61°F
Low: 31°F
Precip: 20%
High: 48°F
Low: 33°F
Precip: 20%
High: 53°F
Low: 26°F
Precip: 0%
High: 50°F
Low: 32°F
Precip: 0%
View complete Local Weather

DTN Blogs & Forums

Disclaimer Risk
Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien.

Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results.

This material has been prepared by a sales or trading employee or agent of Central States Commodities, INC. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Central States Commodities, INC. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Central States Commodities, INC. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN