Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 662'6 668'0 659'0 663'2 4'0 659'2 06/21 Chart for @C1N Options for @C1N
Sep 21 574'4 579'2 571'2 576'0 4'6 571'2 06/21 Chart for @C1U Options for @C1U
Dec 21 561'0 566'0 558'0 561'6 4'6 557'0 06/21 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1420'0 1427'2 1409'2 1416'2 1'2 1415'0 06/21 Chart for @S1N Options for @S1N
Aug 21 1374'6 1380'6 1363'0 1369'4 -0'6 1370'2 06/21 Chart for @S1Q Options for @S1Q
Sep 21 1330'0 1336'0 1317'6 1324'4 -1'2 1325'6 06/21 Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 666'2 672'6 666'2 671'0 9'4 661'4 06/21 Chart for @W1N Options for @W1N
Sep 21 670'0 676'4 670'0 675'0 10'0 665'0 06/21 Chart for @W1U Options for @W1U
Dec 21 675'4 681'4 675'4 680'0 9'4 670'4 06/21 Chart for @W1Z Options for @W1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 109.200 109.675 105.700 107.000 - 1.625 107.050s 06/21 Chart for @HE1N Options for @HE1N
Aug 21 106.900 107.200 103.675 103.675 - 3.000 103.675s 06/21 Chart for @HE1Q Options for @HE1Q
Oct 21 88.100 88.550 85.225 85.675 -2.650 85.450s 06/21 Chart for @HE1V Options for @HE1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 120.950 121.250 120.175 120.900 - 0.075 120.975s 06/21 Chart for @LE1M Options for @LE1M
Aug 21 121.900 121.950 120.500 121.025 - 0.525 121.025s 06/21 Chart for @LE1Q Options for @LE1Q
Oct 21 127.400 127.425 125.850 126.625 - 0.300 126.650s 06/21 Chart for @LE1V Options for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 156.075 156.375 153.600 154.675 0.075 155.100s 06/21 Chart for @GF1Q Options for @GF1Q
Sep 21 158.400 158.600 156.150 157.075 0.150 157.375s 06/21 Chart for @GF1U Options for @GF1U
Oct 21 160.200 160.400 158.200 159.100 0.275 159.325s 06/21 Chart for @GF1V Options for @GF1V
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 21 159'27 160'05 159'20 159'22 -0'08 159'30 06/21 Chart for @US1U Options for @US1U
Dec 21 158'15 158'15 158'15 158'15 -0'04 158'19 06/21 Chart for @US1Z Options for @US1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

RJO'BRIEN

MANAGED ACCOUNTS


Sign Up Here For Futures Quotes By Text
Click Here to Sign Up

 


DTN Ag Headline News
USDA Weekly Crop Progress Report
Drought Effect on Crop Yield
Cash Market Moves
Farmers Face Expanding Drought in Minn.
Taxlink
DDG Weekly Update
DTN Retail Fertilizer Trends
Eyeing USDA's Budget Request
Northern Drought Hits Forages, Herds

Headline News
Biden, Congress Face Legislation Grind 06/21 06:07
US Envoy Hopes NKorea Responds to Talks06/21 06:15
Myanmar Debate Upends UN Meeting 06/21 06:02
EU to Slap New Sanctions on Belarus 06/21 06:11
Iran President-Elect Won't Meet Biden 06/21 06:14
Battle for Key Yemen City Intensifies 06/21 06:05
Sweden PM Loses Confidence Vote 06/21 06:10
US Stocks Snap Back Monday 06/21 16:20

DTN Ag Headline News
USDA Weekly Crop Progress Report
Drought Effect on Crop Yield
Cash Market Moves
Farmers Face Expanding Drought in Minn.
Taxlink
DDG Weekly Update
DTN Retail Fertilizer Trends
Eyeing USDA's Budget Request
Northern Drought Hits Forages, Herds


Twitter

Local Conditions
Kansas City, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 47% Dew Pt: 49oF
Barom: 30 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:52 Sunset: 8:48
As reported at KANSAS CITY-DOWNTOWN, MO at 11:00 PM
 
Local Radar
Kansas City, MO
Radar
 
Local Forecast
Kansas City, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 61°F
Precip: 0%
High: 89°F
Low: 69°F
Precip: 0%
High: 92°F
Low: 75°F
Precip: 40%
High: 88°F
Low: 77°F
Precip: 80%
High: 83°F
Low: 71°F
Precip: 80%
View complete Local Weather

DTN Blogs & Forums

Disclaimer Risk
Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien.

Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results.

This material has been prepared by a sales or trading employee or agent of Central States Commodities, INC. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Central States Commodities, INC. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Central States Commodities, INC. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN