Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 414'0 420'0 413'0 416'2 2'0 416'4s 06:41P Chart for @C4Z Options for @C4Z
Mar 25 428'2 433'0 427'0 429'6 0'6 430'0s 06:40P Chart for @C5H Options for @C5H
May 25 436'0 440'2 435'0 436'6 0'0 437'2s 04:50P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 990'0 995'0 982'4 987'0 4'6 987'2s 01:30P Chart for @S4X Options for @S4X
Jan 25 996'4 1008'0 994'0 997'2 3'4 997'2s 06:49P Chart for @S5F Options for @S5F
Mar 25 1010'4 1022'4 1008'6 1012'0 3'4 1011'6s 06:47P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 569'0 575'6 565'0 569'4 0'6 568'6s 06:45P Chart for @W4Z Options for @W4Z
Mar 25 587'6 595'0 584'6 588'2 -0'2 587'4s 01:30P Chart for @W5H Options for @W5H
May 25 600'2 606'0 596'0 598'4 -0'6 598'4s 05:58P Chart for @W5K Options for @W5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 84.550 84.825 82.850 83.175 -0.850 83.225s 01:05P Chart for @HE4Z Options for @HE4Z
Feb 25 86.200 86.450 85.125 85.450 -0.700 85.325s 01:05P Chart for @HE5G Options for @HE5G
Apr 25 88.900 89.250 88.425 88.675 -0.300 88.600s 02:40P Chart for @HE5J Options for @HE5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 186.000 186.050 184.575 185.050 - 0.850 185.075s 03:40P Chart for @LE4Z Options for @LE4Z
Feb 25 186.725 186.975 185.500 185.950 - 0.975 185.925s 01:05P Chart for @LE5G Options for @LE5G
Apr 25 187.575 187.700 186.525 186.900 - 0.825 186.875s 01:05P Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 24 246.500 247.075 245.525 246.275 - 0.525 246.350s 02:30P Chart for @GF4X Options for @GF4X
Jan 25 242.600 243.425 241.325 242.350 - 0.775 242.425s 01:05P Chart for @GF5F Options for @GF5F
Mar 25 241.050 241.625 239.125 240.200 - 0.900 240.250s 01:05P Chart for @GF5H Options for @GF5H
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 24 118'01 118'02 117'30 117'31 0'09 117'22 06:49P Chart for @US4Z Options for @US4Z
Mar 25 118'07 118'07 118'06 118'07 0'11 117'28 06:48P Chart for @US5H Options for @US5H
Jun 25 117'09 118'05 Chart for @US5M Options for @US5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

RJO'BRIEN

MANAGED ACCOUNTS


Sign Up Here For Futures Quotes By Text
Click Here to Sign Up

 


DTN Ag Headline News
USDA Weekly Crop Progress Report
National Wheat Yield Contest Winners
View From the Cab
Top 5 Things to Watch
Oregon Pig Tests Positive for H5N1
Ranch Owner Celebrates One Year
Harvest Prices for 2024 Crop Insurance
Vilsack Defends USDA Loan Oversight
H5N1 Testing and Oregon Update

Headline News
Harris, Trump to Make Last-Day Push 11/04 06:07
Fed Reserve Set to Cut Rates Again 11/04 06:17
Fed Judge Lets IA Challenge Voter Rolls11/04 06:01
Israel Carries Out Ground Raid in Syria11/04 06:12
Cyprus Committed to US Defense Ties 11/04 06:16
Boeing Machinists Holding Contract Vote11/04 06:06
Japan Launches Defense Satellite 11/04 06:10
Financial Markets 11/04 15:22

DTN Ag Headline News
USDA Weekly Crop Progress Report
National Wheat Yield Contest Winners
View From the Cab
Top 5 Things to Watch
Oregon Pig Tests Positive for H5N1
Ranch Owner Celebrates One Year
Harvest Prices for 2024 Crop Insurance
Vilsack Defends USDA Loan Oversight
H5N1 Testing and Oregon Update


Twitter

Local Conditions
Kansas City, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 90% Dew Pt: 60oF
Barom: 29.69 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:51 Sunset: 5:12
As reported at KANSAS CITY-DOWNTOWN, MO at 6:00 PM
 
Local Radar
Kansas City, MO
Radar
 
Local Forecast
Kansas City, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 63°F
Low: 47°F
Precip: 40%
High: 62°F
Low: 42°F
Precip: 0%
High: 62°F
Low: 44°F
Precip: 0%
High: 59°F
Low: 44°F
Precip: 50%
High: 62°F
Low: 48°F
Precip: 70%
View complete Local Weather

DTN Blogs & Forums

Disclaimer Risk
Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien.

Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results.

This material has been prepared by a sales or trading employee or agent of Central States Commodities, INC. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Central States Commodities, INC. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Central States Commodities, INC. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN