Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 467'2 472'2 466'0 468'4 1'2 467'2 09:33A Chart for @C5K Options for @C5K
Jul 25 475'0 480'0 473'4 475'0 -0'4 475'4 09:33A Chart for @C5N Options for @C5N
Sep 25 436'6 440'4 436'4 437'2 0'2 437'0 09:33A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1034'4 1038'6 1027'0 1030'0 -4'6 1034'6 09:33A Chart for @S5K Options for @S5K
Jul 25 1044'0 1048'4 1036'6 1040'2 -4'2 1044'4 09:33A Chart for @S5N Options for @S5N
Aug 25 1037'4 1042'2 1031'2 1034'4 -3'6 1038'2 09:33A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 518'6 523'4 515'0 523'4 10'4 513'0 09:33A Chart for @W5K Options for @W5K
Jul 25 532'4 537'6 529'6 535'6 5'0 530'6 09:33A Chart for @W5N Options for @W5N
Sep 25 547'0 551'6 544'2 549'6 4'6 545'0 09:33A Chart for @W5U Options for @W5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 91.550 92.125 91.450 91.925 91.925 09:33A Chart for @HE5K Options for @HE5K
Jun 25 98.000 98.900 97.725 97.950 -0.325 98.275 09:33A Chart for @HE5M Options for @HE5M
Jul 25 98.525 99.250 98.175 98.425 -0.175 98.600 09:33A Chart for @HE5N Options for @HE5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 210.500 210.700 209.150 209.200 0.800 208.400 09:33A Chart for @LE5M Options for @LE5M
Aug 25 205.525 206.000 204.425 204.475 0.425 204.050 09:33A Chart for @LE5Q Options for @LE5Q
Oct 25 203.350 203.675 202.175 202.175 0.225 201.950 09:32A Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 294.825 295.275 293.250 293.275 0.700 292.575 09:33A Chart for @GF5K Options for @GF5K
Aug 25 297.125 297.550 294.925 295.025 295.025 09:33A Chart for @GF5Q Options for @GF5Q
Sep 25 296.050 296.225 293.600 293.750 - 0.050 293.800 09:33A Chart for @GF5U Options for @GF5U
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 25 116'18 117'07 115'29 115'31 -0'21 116'20 09:32A Chart for @US5M Options for @US5M
Sep 25 116'06 116'26 115'19 115'20 -0'21 116'09 09:31A Chart for @US5U Options for @US5U
Dec 25 116'25 115'29 Chart for @US5Z Options for @US5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

RJO'BRIEN

MANAGED ACCOUNTS


Sign Up Here For Futures Quotes By Text
Click Here to Sign Up

 


DTN Ag Headline News
Ag Secretary Targets Biden-Era 'Overreach'
Minding Ag's Business
DTN Retail Fertilizer Trends
EPA Releases Insecticide Strategy
ITC: Corteva Harmed by 2,4-D Imports
Florida Lab-Meat Ban Case Continues
USDA Weekly Crop Progress Report
Trump Administration Grants E15 Summer Waiver
Cash Market Moves

Headline News
Senate Votes Down Tariff Block Measure 05/01 06:11
Funding Cuts May Deepen Hunger Crisis 05/01 06:18
Ukraine, US Sign Mineral Deal 05/01 06:01
Trump Policy Looms Over May Day Marches05/01 06:13
Harris: Trump Abandoned American Ideals05/01 06:16
Musk Defends Work, Hazy on Future 05/01 06:06
North Korea, Russia Building Road Link 05/01 06:12
Financial Markets 05/01 09:38

DTN Ag Headline News
Ag Secretary Targets Biden-Era 'Overreach'
Minding Ag's Business
DTN Retail Fertilizer Trends
EPA Releases Insecticide Strategy
ITC: Corteva Harmed by 2,4-D Imports
Florida Lab-Meat Ban Case Continues
USDA Weekly Crop Progress Report
Trump Administration Grants E15 Summer Waiver
Cash Market Moves


Twitter

Local Conditions
Kansas City, MO
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 84% Dew Pt: 57oF
Barom: 29.77 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:19 Sunset: 8:11
As reported at KANSAS CITY-DOWNTOWN, MO at 9:00 AM
 
Local Radar
Kansas City, MO
Radar
 
Local Forecast
Kansas City, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 72°F
Low: 59°F
Precip: 65%
High: 65°F
Low: 53°F
Precip: 66%
High: 65°F
Low: 47°F
Precip: 0%
High: 67°F
Low: 45°F
Precip: 0%
High: 71°F
Low: 48°F
Precip: 0%
View complete Local Weather

DTN Blogs & Forums

Disclaimer Risk
Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien.

Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results.

This material has been prepared by a sales or trading employee or agent of Central States Commodities, INC. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Central States Commodities, INC. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Central States Commodities, INC. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN