Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 433'0 451'6 432'0 450'0 17'0 12:22P
Dec 10 447'2 466'6 446'0 464'2 16'6 12:21P
Mar 11 460'6 478'0 460'6 477'0 16'2 12:20P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1014'0 1030'0 1014'0 1014'0 6'4 11:22A
Nov 10 1016'0 1041'0 1014'0 1033'0 24'0 12:21P
Jan 11 1024'4 1048'0 1024'4 1043'4 25'0 12:07P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 686'4 686'4 686'4 680'6s 5'2 09/02
Dec 10 725'0 740'0 723'4 735'0 21'2 12:06P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 10 98.850 99.550 97.300 99.350 0.900 12:23P
Dec 10 101.550 101.900 100.100 101.675 0.350 12:23P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Oct 10 77.400 77.550 76.700 77.300 0.875 12:14P
Dec 10 74.700 74.750 74.100 74.500 0.350 12:17P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Sep 10 115.000 115.000 114.000 114.600 - 0.150 12:19P
Oct 10 115.900 115.925 114.750 115.550 0.050 12:19P
Nov 10 116.000 116.450 115.275 116.150 - 0.125 12:22P
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Sep 10 10309 10450 10287 10405 96 12:17P
Dec 10 10315 10341 10239 10341 97 11:57A
Mar 11
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Time More
Sep 10 134'01 134'09 131'25 132'28 -1'02 12:22P
Dec 10 132'19 132'29 130'12 131'16 -1'01 12:22P
Mar 11 129'20 129'20 129'20 129'20 -1'25 12:21P
@DX - U.S. DOLLAR INDEX - ICEFU
Month Open High Low Last Change Time More
Sep 10 82.485 82.635 82.055 82.060 - 0.441 12:22P
Dec 10 82.765 82.930 82.360 82.385 - 0.466 12:22P
Mar 11 83.211 - 0.029 05:34A
My Custom Markets
Symbol Open High Low Last Change Time More

CENTRAL STATES COMMODITIES, INC Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Sign Up Here For Futures Quotes By Text
Click Here to Sign Up


 


Twitter

Local Conditions
Kansas City, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 75oF
Humid: 41% Dew Pt: 46oF
Barom: 30.16 Wind Dir: NW
Cond: Sunny Wind Spd: 22 mph
Sunrise: 6:49 Sunset: 7:46
As reported at NORTH KANSAS CITY, MO at 12:00 PM
 
Local Radar
Kansas City, MO
Radar
 
Local Forecast
Kansas City, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 74°F
Low: 62°F
Precip: 20%		 High: 78°F
Low: 59°F
Precip: 0%		 High: 82°F
Low: 62°F
Precip: 0%		 High: 90°F
Low: 68°F
Precip: 0%		 High: 89°F
Low: 71°F
Precip: 30%
View complete Local Weather

RJO'BRIEN

MANAGED ACCOUNTS

DTN Ag Headline News
Agvocates Lay Low on DeCoster
USDA Addressing Sugar Beet Case
Covering the Basis
MBAg by Adam Erwin
VeraSun Creditors Go After Farmers
View From the Cab
New Trend of Vertical Tillage
DTN Fertilizer Outlook
NASS Field Surveys Under Way

Headline News
Unemployment Rate Rises in August 09/03 08:40
Earl Floods Outer Banks, Heads NEast 09/03 08:47
Gates Sees Progress in Afghan War Zone 09/03 08:43
Japan Approves Sanctions Against Iran 09/03 05:42
Feds to Investigate Gulf Platform Fire 09/03 05:24
US, SKorea to Hold More Naval Drills 09/03 05:40
Crowds Attack Home of Iran Opp. Leader 09/03 06:33
Stocks Extend Rally After Jobs Report 09/03 09:01

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

DTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill (Bio) – DTN Markets Blogger

Informa Economics told clients Friday it expects USDA will peg corn production in September at 164.8 bushels per acre, and soybeans at 44.1 bpa, and it also released a "mostly likely final estimate" of the crop size and yield for corn. [Read and Comment on Full Blog]
Posted at 10:41AM Fri Sep 3, 2010 CDT

Disclaimer Risk
Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien.
Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results.

 
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN