Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 649'6 652'4 648'6 651'6 1'2 650'4 03:25A Chart for @C3K Options for @C3K
Jul 23 629'4 630'0 628'0 629'2 -1'2 630'4 03:25A Chart for @C3N Options for @C3N
Sep 23 577'6 578'4 576'6 577'6 -1'4 579'2 03:25A Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1476'4 1479'0 1473'4 1476'2 -1'0 1477'2 03:25A Chart for @S3K Options for @S3K
Jul 23 1450'0 1452'0 1446'2 1448'4 -2'2 1450'6 03:25A Chart for @S3N Options for @S3N
Aug 23 1401'4 1403'0 1398'4 1400'0 -2'4 1402'4 03:24A Chart for @S3Q Options for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 705'2 706'6 700'4 703'0 -1'6 704'6 03:25A Chart for @W3K Options for @W3K
Jul 23 716'4 717'6 712'2 714'4 -1'6 716'2 03:25A Chart for @W3N Options for @W3N
Sep 23 727'6 729'0 724'2 725'4 -2'0 727'4 03:25A Chart for @W3U Options for @W3U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 77.150 77.600 76.650 76.850 -0.975 76.775s 03/29 Chart for @HE3J Options for @HE3J
May 23 85.300 85.800 84.225 84.300 -1.575 84.425s 03/29 Chart for @HE3K Options for @HE3K
Jun 23 92.150 92.400 90.425 90.850 -1.900 90.825s 03/29 Chart for @HE3M Options for @HE3M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 165.050 165.875 164.925 165.725 0.875 165.825s 03/29 Chart for @LE3J Options for @LE3J
Jun 23 158.900 159.675 158.825 159.600 0.750 159.650s 03/29 Chart for @LE3M Options for @LE3M
Aug 23 158.725 159.475 158.700 159.400 0.725 159.450s 03/29 Chart for @LE3Q Options for @LE3Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 191.650 191.850 191.375 191.400 - 0.275 191.450s 03/29 Chart for @GF3H Options for @GF3H
Apr 23 196.825 198.325 196.600 197.900 0.975 198.200s 03/29 Chart for @GF3J Options for @GF3J
May 23 200.525 202.625 200.175 202.350 1.725 202.525s 03/29 Chart for @GF3K Options for @GF3K
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 23 129'26 130'11 129'18 129'23 -0'03 129'26 03:25A Chart for @US3M Options for @US3M
Sep 23 129'23 129'30 Chart for @US3U Options for @US3U
Dec 23 129'23 -0'04 129'23s 03/29 Chart for @US3Z Options for @US3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

RJO'BRIEN

MANAGED ACCOUNTS


Sign Up Here For Futures Quotes By Text
Click Here to Sign Up

 


DTN Ag Headline News
USDA Reports Preview
Group Threatens Pesticides Species Suit
DTN Retail Fertilizer Trends
House Ag Hearing With Ag Secretary
Regan: WOTUS Rule 'Narrows' CWA Test
Ag Weather Forum
Comparing County Corn Yields Nationally
Fed Court Allows Ag WOTUS Intervention
Ag Research Spending and the Farm Bill

Headline News
Biden Opens Democracy Summit With $690M03/29 06:06
Senate to Vote on Repeal of War Powers 03/29 06:12
Judge: Pence Must Testify at Grand Jury03/29 06:01
Biden:GOP Policies Would Surrender Tech03/29 06:08
Harris Out to Reframe US African Views 03/29 06:11
Israeli PM, Biden Exchange Frosty Words03/29 06:04
Russia Launches Drills of Nuke Forces 03/29 06:07
US Stocks Rally as Bank Fears Ease 03/29 15:48

DTN Ag Headline News
USDA Reports Preview
Group Threatens Pesticides Species Suit
DTN Retail Fertilizer Trends
House Ag Hearing With Ag Secretary
Regan: WOTUS Rule 'Narrows' CWA Test
Ag Weather Forum
Comparing County Corn Yields Nationally
Fed Court Allows Ag WOTUS Intervention
Ag Research Spending and the Farm Bill


Twitter

Local Conditions
Kansas City, MO
Chg Zip Code: 
Temp: 44oF Feels Like: 39oF
Humid: 68% Dew Pt: 34oF
Barom: 30.07 Wind Dir: ENE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:05 Sunset: 7:39
As reported at KANSAS CITY-DOWNTOWN, MO at 2:00 AM
 
Local Radar
Kansas City, MO
Radar
 
Local Forecast
Kansas City, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 67°F
Low: 38°F
Precip: 35%
High: 69°F
Low: 48°F
Precip: 70%
High: 53°F
Low: 33°F
Precip: 0%
High: 70°F
Low: 39°F
Precip: 0%
High: 67°F
Low: 50°F
Precip: 39%
View complete Local Weather

DTN Blogs & Forums

Disclaimer Risk
Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien.

Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results.

This material has been prepared by a sales or trading employee or agent of Central States Commodities, INC. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Central States Commodities, INC. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Central States Commodities, INC. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN