Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, April 12, 2024 1:13PM CDT

DTN Market News
DTN Weekly DDG Price Continues Lower on Average
DTN Early Word Grains 04/12 05:54
DTN Midday Grain Comments 04/12 10:53
DTN Closing Grain Comments 04/12 13:58
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/12 15:44
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 17639 04/12/2024   11:10 AM CST - 276

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 437'4 427'0 434'6 6'6
Jul 449'2 439'4 446'4 6'2
Sep 458'0 449'0 456'0 6'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1179'6 1154'0 1172'0 14'6
Jul 1192'6 1167'0 1184'4 14'2
Aug 1190'6 1166'0 1182'4 13'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 562'4 549'4 555'2 4'2
Jul 576'2 564'2 570'2 4'4
Sep 591'6 581'4 586'2 3'4
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 91.450 90.825 90.875 -0.575
May 97.250 93.750 93.800 -3.425
Jun 106.025 102.050 102.050 - 3.725
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 180.500 176.500 179.000 - 1.350
Jun 174.025 170.250 171.575 - 2.425
Aug 171.450 167.650 168.825 - 2.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 239.425 235.950 237.800 - 1.575
May 238.125 232.625 234.275 - 3.950
Aug 249.075 243.275 245.450 - 3.450
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Jun 116'14 114'31 115'26 0'31
Sep 116'14 115'04 116'04 0'31
Dec 116'00 115'15 116'00 0'31
 
@+DJ - @+DJF0 - UNKNOWN
  High Low Last Chg
Jan

"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN