Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT

DTN Market News
First Official Saltie Arrives in Duluth-Superior From Germany
DTN Early Word Grains 05/01 05:48
DTN Midday Grain Comments 04/30 10:53
DTN Closing Grain Comments 04/30 13:47
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/30 15:34
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 19076 05/01/2025   5:00 AM CST - 38
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 472'2 466'0 468'0 0'6
Jul 480'0 473'4 475'6 0'2
Sep 440'4 436'4 437'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1038'6 1027'0 1030'0 -4'6
Jul 1048'4 1036'6 1042'0 -2'4
Aug 1042'2 1031'2 1035'6 -2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 523'2 515'0 523'2 10'2
Jul 537'2 529'6 537'2 6'4
Sep 551'0 544'2 551'0 6'0
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 92.125 91.450 91.925
Jun 98.900 97.725 97.950 -0.325
Jul 99.250 98.175 98.450 -0.150
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 210.700 209.275 209.500 1.100
Aug 206.000 204.625 204.950 0.900
Oct 203.675 202.350 202.575 0.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 295.275 293.500 293.700 1.125
Aug 297.550 295.375 295.750 0.725
Sep 296.225 294.100 294.450 0.650
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Jun 117'07 115'30 115'31 -0'21
Sep 116'26 115'21 115'22 -0'19
Dec 116'25

"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN