Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST

DTN Market News
DDG Prices Lower Again
DTN Early Word Grains 01/23 05:53
DTN Midday Grain Comments 01/23 11:03
DTN Closing Grain Comments 01/22 13:45
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/22 15:43
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/22

Indexes
Index Last Chg
NYSE Composite 11986 01/23/2019   12:31 PM CST - 13

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 381'6 378'0 378'2 -0'6
May 390'2 386'4 386'6 -0'4
Jul 397'4 394'4 394'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 918'2 910'4 914'0 4'6
May 931'6 924'0 927'6 5'0
Jul 944'4 936'6 940'6 5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 525'6 521'6 524'6 3'4
May 531'2 527'4 530'4 3'4
Jul 536'6 533'0 536'2 3'4
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 61.450 60.300 60.875 -0.600
Apr 65.775 63.775 64.550 -1.550
May 71.375 70.250 70.925 -1.100
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 125.625 124.700 125.400 0.275
Apr 126.525 125.475 126.350 0.275
Jun 117.125 116.100 116.700 0.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 143.000 141.075 142.950 1.900
Mar 143.825 141.275 143.575 2.075
Apr 144.750 142.625 144.500 1.550
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Mar 145'10 144'14 145'00 -0'13
Jun 144'22 143'30 144'11 -0'15
Sep 144'26 0'28

"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN