Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT

DTN Market News
Opening Day Arrives for 2019 Great Lakes Shipping Season
DTN Early Word Grains 03/25 06:07
DTN Midday Grain Comments 03/25 11:39
DTN Closing Grain Comments 03/25 13:54
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/25 17:21
DTN Chart Technical Points ...
US Direct Feeder Pigs 03/25

Indexes
Index Last Chg
NYSE Composite 12536 03/25/2019   3:09 PM CST - 4
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 380'0 379'0 379'6 0'0
Jul 389'2 388'2 389'0 -0'2
Sep 395'0 394'4 395'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 907'2 905'4 907'0 0'4
Jul 920'4 918'4 920'2 0'2
Aug 926'6 925'0 926'6 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 474'4 469'2 472'4 3'0
Jul 479'4 474'4 477'6 2'6
Sep 487'6 483'2 486'2 2'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 80.000 78.000 78.725 0.325
May 87.875 86.050 86.750 -0.275
Jun 97.350 94.500 95.675 -0.125
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 128.975 127.375 127.675 - 2.150
Jun 122.800 120.825 121.225 - 2.375
Aug 119.475 117.750 118.000 - 2.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 143.300 142.150 142.400 - 0.825
Apr 148.825 146.000 146.525 - 2.600
May 153.800 150.525 150.975 - 3.350
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Jun 149'06 148'29 148'30 -0'02
Sep 149'03
Dec 147'19 0'15

"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN