Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST

DTN Market News
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
DTN Early Word Grains 02/11 05:41
DTN Midday Grain Comments 02/11 10:49
DTN Closing Grain Comments 02/11 14:03
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/11 15:46
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 20168 02/11/2025   10:10 AM CST 51

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 497'0 483'2 483'4 -7'4
May 510'0 497'2 497'4 -6'4
Jul 512'2 500'4 500'6 -6'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1057'0 1041'4 1043'6 -6'0
May 1072'6 1058'2 1060'2 -5'2
Jul 1087'6 1074'0 1076'4 -4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 588'0 575'6 576'4 -2'4
May 599'6 588'6 589'4 -2'4
Jul 611'4 600'4 601'2 -2'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 88.775 88.125 88.700 1.025
Apr 93.025 91.600 92.800 1.350
May 96.850 95.550 96.850 1.150
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 201.850 198.850 199.950 - 2.200
Apr 198.225 194.950 196.200 - 2.125
Jun 193.150 190.200 191.600 - 1.825
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 268.325 263.150 265.050 - 3.350
Apr 267.900 262.900 265.175 - 2.800
May 266.425 261.500 263.900 - 2.650
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Mar 115'18 114'22 114'26 -0'20
Jun 115'09 114'17 114'19 -0'21
Sep 115'03 -0'21

"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN