Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT

DTN Market News
DTN Weekly DDG Average Price Slightly Lower
DTN Early Word Grains 07/19 06:03
DTN Midday Grain Comments 07/19 11:08
DTN Closing Grain Comments 07/19 13:50
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/19 16:14
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/08

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 434'0 423'6 432'0 6'2
Dec 439'0 428'4 437'0 6'0
Mar 446'6 437'2 445'0 5'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 905'6 879'4 901'0 20'2
Sep 911'6 885'2 906'6 20'2
Nov 924'0 897'2 919'2 20'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 516'6 492'4 503'4 9'0
Dec 527'0 504'4 513'4 8'2
Mar 538'2 516'4 525'6 7'4
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 84.550 82.000 84.075 1.100
Oct 79.475 76.125 79.225 2.025
Dec 77.100 74.725 76.850 1.475
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 107.850 107.100 107.475 0.200
Oct 108.725 107.850 108.350 0.250
Dec 113.400 112.600 113.000 0.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 140.400 139.125 139.700 0.550
Sep 140.300 139.175 139.500 0.325
Oct 140.450 139.500 139.775 0.300
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Sep 155'06 154'17 154'22 -0'07
Dec 154'04 153'28 154'01 -0'07
Mar 153'00 -0'07

"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN