Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST

DTN Market News
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
DTN Early Word Grains 11/21 05:54
DTN Midday Grain Comments 11/21 11:19
DTN Closing Grain Comments 11/21 13:45
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/21 16:16
DTN Chart Technical Points ...
US Direct Feeder Pigs 11/18

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 368'4 368'0 368'4 0'0
Mar 379'0 378'2 378'6 -0'2
May 384'4 383'6 384'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 901'6 900'2 901'0 0'0
Mar 915'6 914'4 915'0 -0'2
May 928'6 928'0 928'0 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 509'6 508'2 509'4 0'4
Mar 512'6 511'2 511'6 -0'2
May 516'2 515'0 515'2 -0'4
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 61.700 60.175 60.700 0.200
Feb 69.200 66.525 67.225 0.675
Apr 75.300 73.275 73.750 1.175
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.950 119.075 119.375 0.025
Feb 125.550 124.700 125.000 - 0.425
Apr 126.175 125.150 125.650 - 0.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 146.150 145.175 145.500 - 1.075
Jan 144.125 142.000 142.475 - 1.475
Mar 144.150 142.100 142.700 - 1.350
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Dec 159'26 159'14 159'22 -0'01
Mar 158'31 158'21 158'28 -0'02
Jun 158'30 -0'18

"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN