Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT

DTN Market News
Time to Give Spring Wheat Its Last Rites?
DTN Early Word Grains 06/21 05:55
DTN Midday Grain Comments 06/21 10:58
DTN Closing Grain Comments 06/21 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/21 16:07
DTN Chart Technical Points ...
US Direct Feeder Pigs 06/18

Indexes
Index Last Chg
NYSE Composite 0 06/21/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 668'0 659'0 662'6 3'4
Sep 579'2 571'2 575'4 4'2
Dec 566'0 558'0 561'2 4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1427'2 1409'2 1413'6 -1'2
Aug 1380'6 1363'0 1366'2 -4'0
Sep 1336'0 1317'6 1319'6 -6'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 672'6 666'2 669'6 8'2
Sep 676'4 670'0 673'2 8'2
Dec 681'4 675'4 678'6 8'2
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 109.675 105.700 107.000 - 1.625
Aug 107.200 103.675 103.675 - 3.000
Oct 88.550 85.225 85.675 -2.650
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 121.250 120.175 120.900 - 0.075
Aug 121.950 120.500 121.025 - 0.525
Oct 127.425 125.850 126.625 - 0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 156.375 153.600 154.675 0.075
Sep 158.600 156.150 157.075 0.150
Oct 160.400 158.200 159.100 0.275
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Sep 160'05 159'20 159'23 -0'07
Dec 158'15 158'15 158'15 -0'04
Mar 158'19

"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN