Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST

DTN Market News
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
DTN Early Word Grains 12/07 05:46
DTN Midday Grain Comments 12/07 10:55
DTN Closing Grain Comments 12/07 14:05
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/07 15:52
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 16136 12/07/2023   10:10 AM CST 44
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 468'0 468'0 468'0 -0'2
Mar 488'4 486'2 487'6 -0'2
May 500'0 497'6 499'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1318'2 1310'4 1314'4 2'6
Mar 1336'2 1329'2 1332'4 2'2
May 1350'0 1343'2 1346'2 2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 622'6 0'0
Mar 645'0 636'0 636'4 -5'6
May 651'2 642'4 642'6 -6'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 67.700 66.725 67.550
Feb 68.875 67.425 67.750 -1.525
Apr 75.600 73.850 74.525 -1.325
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 164.775 162.200 162.200 - 1.100
Feb 165.225 162.400 162.475 - 1.025
Apr 168.300 165.775 165.925 - 0.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 213.600 210.000 210.025 0.125
Mar 214.725 210.625 210.975 - 0.575
Apr 218.475 213.700 214.000 - 1.225
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Dec 119'29 119'19 119'19 -0'22
Mar 120'04 119'19 119'24 -0'16
Jun 120'05 119'19 119'31 -0'16
 
@+DJ - @+DJF0 - UNKNOWN
  High Low Last Chg
Jan

"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN