Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 444'6 443'6 444'4 0'4
May 451'6 451'0 451'6 0'4
Jul 457'6 456'6 457'4 0'4
Sep 451'0 450'2 451'0 0'4
Dec 462'4 461'6 462'2 0'4
Mar 475'2 474'2 475'2 0'2
May 482'2 481'0 482'2 0'2
Jul 485'4 0'0
Sep 468'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1044'6 1044'6 1044'6 2'6
Mar 1062'6 1056'4 1062'0 5'6
May 1073'6 1067'4 1072'6 4'6
Jul 1085'0 1079'6 1085'0 4'6
Aug 1082'4 1078'0 1081'6 4'0
Sep 1067'4 1063'4 1067'4 4'0
Nov 1072'0 1067'2 1071'6 4'0
Jan 1081'4 1079'2 1081'4 3'2
Mar 1078'2 1078'2 1078'2 -0'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 512'0 509'2 511'4 1'0
May 522'4 520'0 522'0 0'6
Jul 533'4 531'2 533'4 0'6
Sep 547'4 545'4 547'2 0'4
Dec 566'4 565'4 566'2 0'4
Mar 581'6 0'0
May 590'6 0'0
Jul 593'4 0'0
Sep 599'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 522'4 520'2 522'2 0'6
May 534'0 532'2 533'6 0'4
Jul 546'4 544'6 546'4 0'4
Sep 560'4 560'0 560'4 -0'2
Dec 581'0 580'0 581'0 0'6
Mar 596'4 594'4 596'0 -1'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.6875 5.6700 5.6800 0.0075
May 5.7900 5.7750 5.7900 0.0125
Jul 5.9475 5.8975 5.8975 -0.0425
Sep 6.1175 6.0575 6.0575 -0.0400
Dec 6.3100 6.2550 6.2550 -0.0325
Mar 6.4400 -0.0325
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 49.02 49.02 49.02 0.02
Mar 49.56 49.27 49.43 0.03
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 2947 2947 2947
Mar 3006 2988 3006 11
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 307'6 306'6 306'6 -1'2
May 316'0 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN