Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 430'4 428'4 430'4 0'2
Mar 444'4 442'2 444'2 0'2
May 452'2 450'4 452'0 -0'2
Jul 458'2 456'6 458'0 -0'2
Sep 455'2 453'4 454'4 -0'6
Dec 467'2 465'6 466'6 -0'4
Mar 479'4 478'0 479'4 -0'2
May 485'6 485'0 485'6 -0'2
Jul 488'2 487'6 488'2 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1127'0 1114'2 1126'0 1'4
Mar 1138'4 1126'2 1137'2 1'2
May 1147'6 1136'4 1146'6 0'2
Jul 1154'2 1143'2 1153'2 0'0
Aug 1142'4 1133'0 1142'0 0'0
Sep 1114'4 1106'4 1114'4 -1'2
Nov 1114'0 1106'2 1114'0 -1'0
Jan 1121'0 1116'4 1119'4 -4'4
Mar 1118'4 1115'2 1118'4 -3'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 528'4 525'6 527'6 0'4
Mar 543'2 540'4 542'6 1'2
May 553'6 551'0 553'2 1'2
Jul 564'2 561'2 563'6 1'2
Sep 577'2 575'0 577'2 1'4
Dec 594'0 592'0 594'0 1'2
Mar 608'6 607'4 607'4 1'0
May 612'0 0'0
Jul 614'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 517'0 514'0 515'6 0'4
Mar 533'0 529'6 531'4 0'4
May 547'4 542'2 544'0 0'4
Jul 560'6 555'6 557'4 1'0
Sep 573'4 571'0 572'6 1'2
Dec 591'0 589'2 589'2 -0'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.6625 5.6525 5.6600 0.0125
Mar 5.8050 5.7700 5.7800 0.0175
May 5.8900 5.8750 5.8750 0.0050
Jul 5.9975
Sep 6.2550 6.1625 6.1700 -0.0700
Dec 6.4350 6.4000 6.4000 -0.0675
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 50.22 49.77 50.20 0.05
Jan 50.54 50.10 50.52 0.03
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3225 3198 3218 - 7
Jan 3246 3219 3238 - 8
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 306'2 303'6 305'2 -1'0
Mar 318'0 315'2 316'6 -2'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN