Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 438'0 437'0 437'0 -1'0
Mar 449'4 448'6 449'2 -0'6
May 457'2 456'6 457'0 -0'4
Jul 462'2 461'6 462'0 -0'4
Sep 458'4 458'0 458'2 -0'2
Dec 469'2 468'6 469'0 -0'2
Mar 482'2 481'6 482'2 -0'2
May 488'6 0'0
Jul 491'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1126'2 1124'2 1124'4 -0'2
Mar 1136'0 1134'2 1134'4 -0'4
May 1145'4 1143'6 1144'0 -0'6
Jul 1154'0 1152'2 1152'2 -1'0
Aug 1146'2 1146'2 1146'2 0'2
Sep 1123'0 1123'0 1123'0 -0'4
Nov 1122'6 1121'2 1122'4 -0'4
Jan 1130'0 1129'4 1130'0 -1'0
Mar 1126'2 1126'0 1126'2 -1'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 542'2 536'4 536'4 -1'2
Mar 541'2 539'6 540'2 -0'6
May 548'0 547'0 547'2 -0'6
Jul 555'6 555'2 555'2 -0'6
Sep 568'2 567'6 568'0 -0'2
Dec 584'2 584'0 584'0 -0'4
Mar 597'6 0'0
May 601'4 0'0
Jul 594'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 523'2 512'2 523'2 6'4
Mar 533'0 531'6 532'4 -0'4
May 543'6 543'0 543'4 -0'6
Jul 555'6 555'2 555'6 -0'6
Sep 572'2 559'4 570'2 6'6
Dec 590'0 578'2 589'6 6'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.8100 0.1275
Mar 5.8175 5.7500 5.8000 0.0475
May 5.8950 5.8400 5.8875 0.0450
Jul 6.0050 5.9600 5.9975 0.0325
Sep 6.1600 6.1125 6.1600 0.0325
Dec 6.3425 6.2800 6.3425 0.0325
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 52.33
Jan 52.76 52.48 52.52 -0.16
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3089
Jan 3122 3116 3118 2
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 294'0 0'0
Mar 316'0 314'6 315'0 -0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN