Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 433'2 426'6 430'6 3'4
May 440'6 434'6 438'4 3'2
Jul 446'2 441'0 444'2 3'2
Sep 445'2 440'4 443'4 3'2
Dec 459'0 454'0 457'6 3'4
Mar 470'6 466'2 469'4 3'0
May 476'6 473'2 475'6 3'0
Jul 480'4 477'0 479'0 2'6
Sep 465'0 462'2 464'0 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1084'6 1067'0 1074'6 7'6
May 1096'4 1079'2 1087'4 8'2
Jul 1109'2 1092'0 1101'0 8'4
Aug 1106'4 1090'0 1098'2 7'6
Sep 1090'6 1075'4 1082'6 7'0
Nov 1097'2 1081'4 1089'6 7'2
Jan 1107'6 1091'4 1101'0 7'6
Mar 1109'6 1094'0 1102'4 7'2
May 1114'4 1101'0 1107'2 7'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 541'2 523'0 535'2 12'6
May 549'2 532'2 543'4 11'6
Jul 559'2 543'6 554'2 11'0
Sep 572'4 557'4 567'6 10'4
Dec 591'0 577'4 586'4 10'2
Mar 606'4 593'6 603'0 9'6
May 613'6 604'6 610'2 9'0
Jul 611'4 604'0 609'0 8'6
Sep 600'0 8'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 548'4 531'2 542'0 9'4
May 558'2 541'2 551'6 10'0
Jul 569'6 553'6 564'6 10'2
Sep 584'0 570'4 579'4 10'2
Dec 603'6 592'0 599'6 10'0
Mar 619'0 615'0 616'2 9'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.8050 5.7000 5.7500 0.0225
May 5.9300 5.8200 5.8700 0.0250
Jul 6.0450 5.9525 5.9825 0.0225
Sep 6.2000 6.1150 6.1400 0.0125
Dec 6.3775 6.3000 6.3250 0.0100
Mar 6.4900 6.4500 6.4600 0.0050
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 54.95 54.04 54.35 -0.10
May 55.47 54.58 54.89 -0.10
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2998 2935 2976 38
May 3030 2975 3013 35
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 303'0 298'4 301'0 0'6
May 306'6 304'6 305'2 0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN