Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 436'4 433'0 433'4 -2'0
Mar 449'0 445'0 446'0 -1'6
May 457'0 453'2 454'0 -1'6
Jul 462'0 458'6 459'6 -1'4
Sep 457'0 454'4 455'4 -1'0
Dec 469'0 466'4 467'2 -1'0
Mar 481'6 480'2 480'2 -1'2
May 487'4 486'4 487'2 -0'6
Jul 490'4 489'6 490'4 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1142'2 1132'0 1136'0 -1'6
Mar 1149'6 1140'6 1143'2 -2'6
May 1158'2 1149'6 1152'4 -2'6
Jul 1166'2 1157'6 1160'2 -3'2
Aug 1155'4 1148'4 1150'6 -4'4
Sep 1130'2 1122'6 1123'6 -6'6
Nov 1129'6 1121'4 1123'2 -5'2
Jan 1136'4 1131'0 1132'0 -4'2
Mar 1129'6 1127'0 1127'0 -5'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 535'0 535'0 535'0 4'0
Mar 541'6 533'4 535'6 -2'6
May 550'0 542'2 544'0 -2'6
Jul 558'4 550'6 552'2 -2'6
Sep 571'0 563'4 565'0 -2'6
Dec 587'0 580'0 581'2 -2'6
Mar 595'6 595'6 595'6 -1'4
May 601'4 0'0
Jul 592'4 592'4 592'4 -3'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 524'0 518'0 518'0 0'2
Mar 533'4 522'6 524'6 -2'6
May 544'4 534'6 536'4 -2'4
Jul 556'4 547'0 548'6 -2'2
Sep 570'4 562'2 563'0 -2'4
Dec 586'4 581'0 581'0 -2'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.8000 5.7300 5.7925 0.0275
Mar 5.7850 5.7400 5.7850 0.0050
May 5.8525
Jul 5.9800
Sep 6.1450
Dec 6.3700 6.3500 6.3700 -0.0100
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 51.70 51.50 51.57 -0.19
Jan 52.37 51.73 51.87 -0.18
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3160 3143 3156 12
Jan 3196 3179 3190 3
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 286'6 0'0
Mar 317'4 313'0 314'0 -3'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN