Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 668'0 659'0 663'4 4'2
Sep 579'2 571'2 576'2 5'0
Dec 566'0 558'0 561'6 4'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1427'2 1409'2 1416'4 1'4
Aug 1380'6 1363'0 1370'0 -0'2
Sep 1336'0 1317'6 1324'2 -1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 672'6 666'2 672'0 10'4
Sep 676'4 670'0 675'4 10'4
Dec 681'4 675'4 680'6 10'2
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 109.675 105.700 107.000 - 1.625
Aug 107.200 103.675 103.675 - 3.000
Oct 88.550 85.225 85.675 -2.650
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 121.250 120.175 120.900 - 0.075
Aug 121.950 120.500 121.025 - 0.525
Oct 127.425 125.850 126.625 - 0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 156.375 153.600 154.675 0.075
Sep 158.600 156.150 157.075 0.150
Oct 160.400 158.200 159.100 0.275
 
@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Jun 163'10 161'24 162'03 -0'29
Sep 160'05 159'20 159'22 -0'08
Dec 158'15 158'15 158'15 -0'04
 
blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN