Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 378'2 375'6 378'0 -0'4
Mar 387'2 384'6 387'0 -0'4
May 392'0 389'6 391'6 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1045'2 1036'4 1044'0 0'4
Jan 1049'2 1040'4 1048'0 0'6
Mar 1041'0 1033'0 1039'6 1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 578'2 572'0 575'2 0'2
Mar 585'2 579'4 582'6 0'0
May 589'2 583'4 586'6 0'0
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 67.775 65.900 66.500 -0.025
Dec 64.500 62.800 63.525 -0.100
Feb 68.900 67.825 68.500 0.350
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 107.975 106.600 107.400 0.575
Dec 112.525 111.025 112.050 0.525
Feb 116.625 115.550 116.350 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 141.750 140.300 140.950 0.950
Oct 143.150 141.375 142.200 0.975
Nov 143.550 142.000 142.425 0.325
 
@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Sep 178'01 177'31 178'01 0'12
Dec 176'13 176'02 176'08 0'08
Mar 177'28
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN