Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 381'6 378'6 379'4 -2'2
Jul 390'0 386'6 387'6 -2'2
Sep 397'4 394'4 395'4 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 989'4 985'4 985'6 -4'0
Jul 994'2 990'2 990'6 -3'6
Aug 993'4 990'2 990'2 -3'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 528'2 522'4 523'0 -5'4
Jul 529'0 523'4 524'4 -5'0
Sep 536'6 533'0 536'6 -1'2
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 62.950 61.725 62.675 0.475
May 69.325 68.500 68.875 0.475
Jun 76.650 75.325 76.250 0.450
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 162.500 160.825 162.200 0.475
Jun 153.450 151.375 152.625 - 0.100
Aug 150.275 148.400 149.675 - 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 219.575 217.400 219.475 0.500
May 218.275 215.675 217.725 - 0.250
Aug 219.350 217.150 218.800 - 0.350
 
@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Jun 166'02 165'25 165'28 0'02
Sep 164'16
Dec 163'12 1'29
 
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Jun 17640.00 17505.00 17620.00 - 88.00
Sep 17617.00 215.00
Dec 17527.00 215.00
 
blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN