Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 433'0 0'0
Sep 421'0 0'0
Dec 437'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1055'2 0'0
Aug 1054'2 0'0
Sep 1040'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 556'4 0'0
Sep 556'6 0'0
Dec 578'2 0'0
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 109.225 107.650 107.900 - 1.675
Aug 107.675 105.700 106.050 - 1.800
Oct 93.100 91.525 92.000 -0.900
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 214.525 212.800 214.025 1.600
Oct 211.125 209.550 210.850 1.200
Dec 211.525 209.975 211.225 1.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 309.975 308.000 309.700 0.475
Sep 309.975 308.075 309.650 0.500
Oct 307.675 305.875 307.425 0.725
 
@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Sep 114'15 114'07 114'14 0'06
Dec 113'25
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN