Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 376'4 373'4 374'4 -3'6
Jul 380'0 377'0 378'2 -1'4
Sep 382'0 379'2 380'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1017'0 1014'0 1016'4 -5'0
Jul 1028'0 1023'2 1027'6 -2'2
Aug 1030'0 1025'4 1029'2 -2'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 460'6 460'6 460'6 1'0
Jul 472'0 469'6 472'0 1'2
Sep 482'4 480'4 482'4 1'2
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 78.575 77.800 78.425 0.050
Jun 83.125 82.100 82.925 0.225
Jul 83.450 82.700 83.275 0.225
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 116.850 115.750 116.100 0.575
Aug 114.800 113.775 114.000 0.625
Oct 114.525 113.625 113.950 0.750
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 143.725 141.225 143.250 1.975
Aug 143.425 141.075 142.950 1.550
Sep 142.725 140.975 142.425 1.075
 
@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Jun 164'00 163'23 163'25 -0'02
Sep 162'22 162'12 162'15 0'00
Dec
 
blog iconDTN Market Matters Blog
New Water Resources Bill Jumps First Hurdle
Katie Micik – Markets Editor Bio
Posted at Monday, May 2, 2016 12:39PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN