Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 430'4 418'2 420'0 -5'6
Mar 439'4 424'2 426'4 -7'6
May 441'6 427'4 429'4 -7'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1199'0 1168'0 1168'6 -23'2
Mar 1199'6 1169'0 1169'6 -23'2
May 1197'4 1167'2 1168'0 -23'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 600'0 579'4 581'0 -16'2
Mar 609'2 584'2 586'2 -21'0
May 612'0 588'0 590'0 -20'4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 67.850 66.000 67.675 1.700
Feb 68.775 67.150 68.625 1.325
Apr 71.550 70.300 71.300 1.025
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 110.550 109.800 110.125 - 0.450
Feb 113.400 112.450 112.800 - 0.375
Apr 117.075 116.275 116.400 - 0.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 141.250 138.925 141.050 1.225
Mar 140.075 138.000 139.925 0.975
Apr 141.275 139.425 141.275 0.750
 
@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Dec 174'06 173'14 173'20 -0'08
Mar 175'10 174'18 174'24 -0'09
Jun 173'25
 
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN