Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 360'4 359'0 359'2 0'0
Sep 369'0 367'6 368'0 0'2
Dec 378'4 377'4 377'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 914'2 910'4 912'4 1'2
Aug 919'0 916'0 917'0 1'0
Sep 920'0 917'2 918'0 0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 455'4 453'0 454'6 1'4
Sep 471'4 469'0 470'6 1'6
Dec 493'4 491'4 493'2 2'0
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 87.400 86.250 86.550 -0.550
Aug 79.225 77.775 78.300 -0.125
Oct 68.550 67.275 67.475 -0.725
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 121.775 119.100 120.175 - 1.875
Aug 118.800 114.950 115.525 - 3.250
Oct 115.550 112.325 113.350 - 2.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 150.700 144.625 145.975 - 4.575
Sep 149.900 144.025 145.600 - 4.375
Oct 147.950 142.450 143.950 - 4.225
 
@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Sep 155'22 155'15 155'16 -0'06
Dec 154'10
Mar 153'25 -1'07
 
blog iconDTN Market Matters Blog
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
Editorial Staff – 
Posted at Monday, June 26, 2017 11:48AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN