Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 431'6 426'0 426'2 -4'4
May 439'4 434'2 434'4 -4'4
Jul 446'2 441'2 441'4 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1074'0 1062'6 1066'6 -5'4
May 1087'4 1076'4 1080'0 -5'6
Jul 1101'4 1091'0 1094'0 -5'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 544'6 534'6 535'0 -6'4
May 552'6 543'6 544'0 -6'2
Jul 562'4 554'4 554'6 -6'0
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 87.600 87.150 87.475 -0.225
Apr 95.500 94.675 95.325 -0.125
May 99.200 98.825 99.200 -0.100
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 238.700 234.875 237.525 2.025
Apr 239.750 236.175 238.425 1.150
Jun 234.950 232.025 233.700 0.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 366.000 362.350 363.500 - 1.625
Apr 363.900 360.425 361.550 - 1.675
May 360.600 357.100 358.375 - 1.600
 
@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Mar 115'06 114'12 114'28 -0'11
Jun 114'17 113'29 114'13 -0'11
Sep 113'31 113'23 113'23 -0'19
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN