Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 662'2 3'4
Sep 564'0 3'6
Dec 535'0 4'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1494'6 5'2
Aug 1411'2 9'0
Sep 1299'0 -0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 704'4 14'6
Sep 711'2 14'0
Dec 724'4 12'4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 94.200 94.175 94.200
Jul 93.025 93.025 93.025
Aug 91.775
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 119.325 119.250 119.325 0.200
Aug 118.325 118.150 118.150 - 0.050
Oct 122.000 121.725 121.750 0.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 131.725 131.575 131.625
Aug 142.725 142.350 142.450 - 0.200
Sep 144.775 144.525 144.525 - 0.425
 
@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Jun 143'04 142'31 143'00 0'00
Sep 142'05 142'01 142'02 0'00
Dec 142'18 0'05
 
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Jun 15290.00
Sep 15250.00
Dec 15090.00 - 31.00
 
blog iconDTN Market Matters Blog
Dramatic Drop in Soybean Basis
Katie Micik – Markets Editor Bio
Posted at Thursday, May 23, 2013 11:35AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN