Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 632'4 613'0 621'6 5'6
Dec 628'0 611'0 618'4 4'4
Mar 634'6 618'4 625'2 4'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1730'6 1688'0 1688'0 -4'4
Sep 1557'2 1500'4 1503'2 -3'2
Nov 1454'6 1422'0 1426'2 -1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 808'4 780'2 803'4 18'2
Dec 824'2 798'6 819'4 17'0
Mar 840'4 817'2 835'4 16'2
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 122.475 122.100 122.225 0.050
Oct 101.000 99.800 100.975 1.250
Dec 90.075 89.325 90.050 0.375
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 139.375 138.125 139.375 1.225
Oct 144.575 143.300 144.400 1.300
Dec 150.775 149.625 150.575 1.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 181.075 178.650 180.725 1.875
Sep 185.275 182.050 184.975 2.500
Oct 187.375 185.050 187.175 1.600
 
@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Sep 144'02 141'23 141'29 -0'15
Dec 143'15 141'07 141'15 -0'13
Mar 140'09 -0'15
 
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN