|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
468'0 |
468'0 |
468'0 |
-0'2 |
 |
 |
Mar |
488'4 |
486'2 |
487'6 |
-0'2 |
 |
 |
May |
500'0 |
497'6 |
499'0 |
-0'4 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan |
1318'2 |
1310'4 |
1315'4 |
3'6 |
 |
 |
Mar |
1336'2 |
1329'2 |
1333'2 |
3'0 |
 |
 |
May |
1350'0 |
1343'2 |
1346'6 |
2'4 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
|
|
622'6 |
0'0 |
 |
 |
Mar |
645'0 |
637'2 |
637'6 |
-4'4 |
 |
 |
May |
651'2 |
643'6 |
644'0 |
-5'4 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
67.700 |
66.725 |
67.550 |
|
 |
 |
Feb |
68.875 |
67.425 |
67.750 |
-1.525 |
 |
 |
Apr |
75.600 |
73.850 |
74.525 |
-1.325 |
 |
 |
|
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
164.775 |
162.200 |
162.200 |
- 1.100 |
 |
 |
Feb |
165.225 |
162.400 |
162.475 |
- 1.025 |
 |
 |
Apr |
168.300 |
165.775 |
165.925 |
- 0.725 |
 |
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan |
213.600 |
210.000 |
210.025 |
0.125 |
 |
 |
Mar |
214.725 |
210.625 |
210.975 |
- 0.575 |
 |
 |
Apr |
218.475 |
213.700 |
214.000 |
- 1.225 |
 |
 |
|
 |
 |
@US - US TREASURY BOND - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
120'02 |
119'19 |
119'19 |
-0'22 |
 |
 |
Mar |
120'04 |
119'19 |
119'23 |
-0'17 |
 |
 |
Jun |
120'05 |
119'19 |
119'19 |
-0'28 |
 |
 |
|
 |
 |
@+DJ - @+DJF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan |
|
|
|
|
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|