Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 442'4 439'0 441'2 0'6
May 450'4 447'0 449'2 0'6
Jul 456'2 453'0 455'4 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1046'6 1035'0 1035'0 -11'2
Mar 1064'0 1051'2 1051'4 -10'6
May 1076'4 1064'4 1064'6 -9'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 512'0 507'4 507'6 -3'0
May 523'2 519'0 519'2 -2'6
Jul 535'4 531'2 531'4 -2'4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 85.975 85.225 85.775 0.325
Apr 90.525 89.975 90.425 0.250
May 94.550 94.175 94.375 0.325
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 233.700 231.300 233.700 2.525
Feb 231.900 230.200 231.700 1.225
Apr 232.325 230.700 232.125 1.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 350.950 349.225 350.675 1.125
Mar 346.300 343.975 345.925 1.350
Apr 345.175 343.275 344.700 1.275
 
@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Mar 116'08 115'15 115'24 -0'02
Jun 115'25 115'03 115'04 -0'08
Sep
 
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN