Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 432'2 426'4 431'0 1'2
Mar 445'0 440'2 443'6 0'2
May 453'2 448'6 451'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1100'0 1085'2 1100'0 8'4
Jan 1115'6 1101'0 1115'0 7'4
Mar 1124'2 1109'6 1123'2 8'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 534'2 517'2 533'6 9'6
Mar 549'0 534'2 547'4 8'0
May 558'4 545'2 556'6 6'0
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 81.675 80.725 81.350 0.450
Feb 82.675 82.000 82.525 0.425
Apr 86.550 85.925 86.250 0.125
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 232.250 227.025 229.700 - 1.425
Feb 230.550 224.725 227.650 - 1.825
Apr 229.650 223.825 226.650 - 1.975
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 343.700 334.000 338.400 - 2.950
Jan 336.750 326.825 331.750 - 2.325
Mar 331.950 321.950 326.975 - 2.100
 
@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Dec 117'22 117'05 117'18 -0'09
Mar 117'12 116'29 117'08 -0'09
Jun 116'31 116'20 116'24 -0'06
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN