Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 334'0 331'2 333'4 2'0
Jul 339'2 337'0 339'0 1'6
Sep 344'0 342'0 343'4 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 860'4 851'6 859'4 4'6
Jul 867'4 858'0 866'2 5'2
Aug 869'6 862'0 869'0 5'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 554'0 545'0 552'2 3'0
Jul 553'2 544'2 551'2 3'6
Sep 556'2 547'4 554'4 3'6
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 44.125 42.850 44.125 3.000
May 48.375 45.400 48.375 3.000
Jun 52.650 50.500 52.650 3.000
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 88.325 85.750 88.325 4.500
Jun 84.800 82.425 84.800 4.500
Aug 89.325 87.125 89.325 4.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 114.925 113.500 114.925 4.500
May 113.800 112.050 113.800 4.500
Aug 121.000 119.625 121.000 4.500
 
@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Jun 180'03 178'20 178'23 -0'16
Sep 178'21 177'15 178'21 0'30
Dec 177'23 -1'11
 
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN