Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 368'4 368'0 368'4 0'0
Mar 379'0 378'2 378'6 -0'2
May 384'4 383'6 384'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 901'6 900'2 901'4 0'4
Mar 915'6 914'4 915'2 0'0
May 928'6 928'0 928'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 509'6 508'2 509'6 0'6
Mar 512'6 511'2 512'0 0'0
May 516'2 515'0 515'2 -0'4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 61.700 60.175 60.700 0.200
Feb 69.200 66.525 67.225 0.675
Apr 75.300 73.275 73.750 1.175
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.950 119.075 119.375 0.025
Feb 125.550 124.700 125.000 - 0.425
Apr 126.175 125.150 125.650 - 0.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 146.150 145.175 145.500 - 1.075
Jan 144.125 142.000 142.475 - 1.475
Mar 144.150 142.100 142.700 - 1.350
 
@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Dec 159'26 159'14 159'19 -0'04
Mar 158'31 158'21 158'25 -0'05
Jun 158'30 -0'18
 
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN