Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 505'0 502'0 504'6 1'2
Jul 511'0 508'0 510'4 1'0
Sep 508'2 505'4 507'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1472'6 1464'0 1468'6 0'2
Jul 1468'6 1460'4 1465'0 0'2
Aug 1403'0 1397'0 1401'2 0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 680'6 671'6 680'2 3'6
Jul 687'0 677'6 686'2 3'4
Sep 695'6 687'2 695'2 3'4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 123.600 123.200 123.600 - 0.375
Jun 126.625 126.150 126.350 0.100
Jul 124.175 123.850 124.050 0.050
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 143.950 143.825 143.825 - 0.100
Jun 135.300 135.075 135.100
Aug 134.225 134.000 134.000 - 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 179.075 178.800 178.975 0.350
Aug 182.850 182.425 182.775 0.325
Sep 183.000 182.100 182.825 0.325
 
@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Jun 134'13 134'05 134'07 -0'08
Sep 133'25
Dec 133'23 0'18
 
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Jun 16511.00 16478.00 16510.00 50.00
Sep 16400.00 2.00
Dec 16311.00 2.00
 
blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN