Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 307'2 301'0 301'4 -2'4
Dec 319'4 314'6 315'2 -0'2
Mar 329'2 325'0 325'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 970'4 956'0 958'4 -5'4
Nov 956'2 938'0 941'2 -7'6
Jan 958'6 940'6 944'6 -7'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 367'0 359'4 362'6 -2'2
Dec 395'6 386'6 391'0 -4'0
Mar 418'2 409'0 413'2 -4'6
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 62.900 61.625 62.825 0.800
Dec 57.700 56.725 57.550 0.425
Feb 61.600 60.825 61.300 0.125
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 113.000 111.550 111.950 0.450
Oct 108.450 106.075 106.225 - 0.900
Dec 109.900 107.775 107.975 - 0.900
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 143.250 138.500 140.275 - 2.000
Oct 140.325 135.875 137.925 - 1.175
Nov 137.050 132.825 135.275 - 0.900
 
@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Sep 171'23 171'20 171'21 -0'06
Dec 170'09 170'06 170'07 -0'05
Mar 169'08 0'02
 
blog iconDTN Market Matters Blog
Will Railroads Keep Up During Harvest in US and Canada?
Katie Micik – Markets Editor Bio
Posted at Monday, August 29, 2016 12:07PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN