Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 669'6 661'0 667'2 4'6
Mar 673'0 664'2 670'4 5'0
May 671'6 663'4 669'2 4'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1448'0 1431'0 1433'4 0'2
Mar 1453'6 1436'6 1440'0 0'2
May 1460'2 1444'0 1446'6 1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 799'6 771'0 771'4 -18'0
Mar 820'2 792'4 792'6 -16'4
May 830'0 803'2 803'2 -15'4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 84.675 83.525 83.750 -0.175
Feb 90.150 87.950 88.450 -0.300
Apr 95.500 93.725 94.050 -0.575
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 153.725 153.025 153.100 - 0.275
Feb 155.750 154.850 155.125 - 0.300
Apr 159.275 158.625 158.975 - 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 180.200 178.225 178.675 - 0.950
Mar 182.900 181.400 181.975 - 0.800
Apr 186.300 184.900 185.850 - 0.925
 
@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Dec 128'19 127'04 127'21 -0'01
Mar 128'13 126'31 127'17 0'00
Jun 126'27 0'00
 
blog iconDTN Market Matters Blog
4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?
Editorial Staff – 
Posted at Monday, November 21, 2022 12:19PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN