Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 411'4 410'6 411'2 -0'4
May 419'6 419'2 419'4 -0'6
Jul 426'4 425'6 426'2 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1038'0 1033'2 1037'6 -0'4
Mar 1045'6 1040'6 1045'6 0'0
May 1053'2 1048'6 1052'6 -0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 625'0 621'0 622'6 -3'0
May 627'0 624'0 625'6 -3'4
Jul 629'6 625'0 627'2 -3'4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 82.375 80.125 80.150 -1.650
Apr 83.575 82.200 82.400 -0.650
May 86.875 85.700 86.150 -1.175
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 162.200 161.150 161.725 1.100
Feb 161.425 160.250 160.875 0.725
Apr 160.750 159.550 160.125 0.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 221.775 219.800 220.450 0.350
Mar 219.475 217.825 218.875 1.000
Apr 219.675 218.150 219.000 0.975
 
@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Mar 144'22 144'18 144'20 0'01
Jun 159'15 159'15 159'15 0'07
Sep 157'24 0'22
 
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Mar 17905.00
Jun
Sep
 
blog iconDTN Market Matters Blog
Railroads Performing Better Due to Mild Weather, More Locomotives
Katie Micik – Markets Editor Bio
Posted at Monday, December 22, 2014 6:44PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN