Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 425'4 423'0 424'2 -0'4
May 432'6 430'6 431'4 -0'4
Jul 438'4 437'0 437'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1059'6 1053'0 1059'4 1'6
May 1070'6 1064'0 1070'4 1'6
Jul 1082'6 1076'0 1082'4 1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 520'2 516'6 518'0 0'0
May 530'6 527'4 529'0 0'2
Jul 542'6 539'4 540'6 0'2
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 88.475 87.600 88.350 0.475
Apr 95.975 94.650 95.250 0.200
May 98.900 98.000 98.700 0.250
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 236.275 229.250 232.075 - 3.900
Apr 238.600 231.275 233.925 - 4.450
Jun 233.975 227.500 229.575 - 4.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 368.700 359.525 361.750 - 6.500
Mar 365.000 355.300 356.150 - 8.100
Apr 363.375 353.675 354.750 - 8.025
 
@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Mar 115'23 114'24 114'30 -0'16
Jun 115'03 114'09 114'14 -0'16
Sep 114'00 113'29 113'29 -0'19
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN