Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 554'4 548'4 551'4 -3'2
May 548'6 542'4 545'2 -4'4
Jul 538'6 532'0 534'4 -5'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1405'0 1390'6 1398'0 -8'0
May 1406'0 1391'0 1398'4 -9'0
Jul 1395'4 1379'4 1387'0 -10'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 665'6 664'4 665'4 -6'2
May 674'0 667'4 669'2 -6'4
Jul 662'0 655'6 657'2 -6'2
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 90.675 89.100 89.825 0.325
May 92.025 91.000 91.250 -0.400
Jun 96.375 95.300 95.625 -0.150
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 117.325 116.250 116.975 0.425
Apr 122.475 121.300 121.675 - 0.550
Jun 120.075 119.100 119.425 - 0.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 140.925 139.575 140.425 0.050
Apr 145.400 144.200 145.125 0.325
May 147.475 146.375 147.350 0.425
 
@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Mar 160'30 159'00 160'13 0'23
Jun 159'13 157'14 158'28 0'21
Sep 161'13 -1'25
 
blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN