Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 367'2 359'0 359'0 -6'0
Jul 374'4 366'4 366'4 -5'2
Sep 381'4 373'6 374'0 -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 958'0 946'0 946'2 -8'2
Jul 968'4 956'4 956'6 -8'2
Aug 970'4 958'6 959'0 -8'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 413'6 405'6 406'0 -2'6
Jul 432'4 424'4 425'0 -2'0
Sep 445'2 437'4 438'0 -3'0
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 66.425 64.800 64.800 -0.425
Jun 72.450 71.000 71.025 -0.800
Jul 73.450 71.975 71.975 -0.875
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 131.775 130.000 131.575 1.750
Jun 117.825 116.075 117.325 1.500
Aug 114.050 112.200 113.550 1.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 139.725 138.775 139.575 0.850
May 140.750 137.725 140.075 2.400
Aug 144.875 141.575 144.025 2.675
 
@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Jun 152'26 151'30 152'10 -0'03
Sep 151'19 150'24 151'05 -0'01
Dec
 
blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN