Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 440'0 438'0 439'6 0'0
May 448'0 446'4 447'6 0'0
Jul 454'0 452'4 453'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1076'2 1070'0 1075'0 3'2
Mar 1086'0 1080'0 1084'6 3'4
May 1097'4 1091'6 1096'4 3'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 522'2 515'6 519'4 -1'2
May 530'4 525'2 528'4 -0'4
Jul 540'0 535'0 538'0 -0'2
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 84.600 82.400 83.825 -0.675
Apr 89.525 87.725 88.900 -0.600
May 92.225 91.450 91.925 -0.400
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 231.250 229.200 230.925 1.025
Feb 231.250 228.800 230.575 1.000
Apr 230.650 228.400 230.025 0.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 341.375 337.700 339.800 0.825
Mar 336.500 332.650 334.800 0.775
Apr 335.450 331.725 333.725 0.550
 
@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Dec 115'20 115'16 115'19 0'04
Mar 115'04 114'28 114'30 0'02
Jun 114'19 114'18 114'19 0'03
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN