Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 422'0 409'6 420'0 6'0
Sep 430'6 418'4 428'2 6'0
Dec 439'6 427'6 437'2 5'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1055'0 1032'0 1045'4 1'2
Aug 1047'2 1029'0 1036'4 -2'4
Sep 1040'6 1022'4 1029'6 -1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 596'4 571'0 586'6 -1'6
Sep 601'0 574'0 588'0 2'0
Dec 609'0 582'4 596'4 2'4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 79.150 77.325 79.075 1.675
Aug 76.675 75.025 76.500 1.525
Oct 66.425 64.925 66.225 0.950
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 151.975 150.825 151.275 0.150
Oct 154.475 153.425 154.000 0.425
Dec 155.400 154.350 154.650 - 0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 219.325 217.125 217.475 - 1.050
Sep 217.775 215.850 216.200 - 0.950
Oct 216.400 214.350 214.700 - 0.800
 
@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Sep 149'29 147'26 149'19 0'24
Dec 148'06 146'21 148'00 0'25
Mar 146'05 -2'00
 
+DJ - +DJF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN