Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 362'6 359'2 361'2 -1'2
May 367'4 364'0 365'6 -1'0
Jul 372'4 369'2 371'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 866'4 859'4 863'4 0'6
May 870'0 863'4 867'4 0'6
Jul 875'4 869'2 873'6 0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 460'2 455'0 457'6 -1'0
May 464'2 459'2 461'0 -1'2
Jul 469'4 464'4 466'2 -1'6
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 65.475 64.600 65.350 -0.175
Apr 70.250 69.200 70.150 -0.100
May 76.100 75.675 75.800 -0.325
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 132.700 130.750 132.375 - 1.650
Apr 132.300 130.400 131.975 - 0.250
Jun 122.050 120.650 121.675 - 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 151.100 148.000 150.425 - 0.325
Apr 151.200 148.075 150.475 0.125
May 150.750 147.650 150.150 0.300
 
@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Mar 167'09 165'08 166'09 0'03
Jun 165'27 163'31 164'31 0'03
Sep 158'20 0'03
 
+DJ - +DJF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
blog iconDTN Market Matters Blog
CSX, CN, Norfolk Southern Say They Won't Make 2018 Safety Upgrade Deadline
Katie Micik – Markets Editor Bio
Posted at Monday, February 8, 2016 7:20PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN