Commodity Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 451'6 445'0 451'4s 1'6
Dec 466'6 459'6 466'2s 1'6
Mar 480'0 473'0 479'6s 2'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1043'6s 14'0
Nov 1053'4 1029'0 1052'0s 17'0
Jan 1062'4 1039'4 1061'4s 17'6
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 702'4s -5'6
Dec 738'0 729'4 735'2s -6'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 98.550 96.300 96.350s - 2.100
Dec 100.800 98.650 98.700s - 1.950
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 77.250 75.500 75.600s - 1.600
Dec 75.000 73.400 73.550s - 1.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 112.300 111.600 111.600 - 0.325
Oct 112.800 111.925 112.000 - 0.425
Nov 113.650 112.775 112.800 - 0.600
 
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 10374 10299 10354 16
Dec
Mar 10220 10212 10220 14
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Sep 134'25 134'09 134'10 -0'01
Dec 133'12 132'27 132'29 -0'01
Mar 132'00 132'00 132'00 0'06
 
@DX - U.S. DOLLAR INDEX - ICEFU
  High Low Last Chg
Sep 82.945 82.600 82.725 - 0.119
Dec 83.245 82.910 83.020 - 0.119
Mar 83.479 0.734
 
blog iconDTN Market Matters Blog
Regional Storage Issues
Pat Hill – DTN Markets Blogger Bio
Posted at 09:51AM Tue 7, 2010
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN