Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 336'4 332'6 334'4 -0'4
Dec 343'0 339'2 341'0 -0'6
Mar 352'4 349'0 350'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1006'4 997'4 1005'0 -1'4
Sep 998'6 990'0 997'2 -1'4
Nov 987'0 978'0 985'2 -3'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 430'0 425'4 428'4 3'2
Dec 454'6 450'6 453'4 3'2
Mar 479'0 475'0 476'6 1'4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 75.425 73.825 75.200 0.825
Oct 64.025 61.800 63.725 1.625
Dec 58.575 56.000 58.325 2.025
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 110.425 107.350 109.975 2.425
Oct 108.525 105.550 108.100 2.375
Dec 109.475 107.150 109.250 1.925
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 137.775 134.400 136.925 2.800
Sep 136.450 133.475 135.625 2.375
Oct 135.425 132.700 134.600 2.100
 
@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Sep 171'25 171'08 171'19 -0'01
Dec 170'06 169'31 170'00 -0'06
Mar
 
blog iconDTN Market Matters Blog
US New Crop HRW Protein Disappointing
Katie Micik – Markets Editor Bio
Posted at Monday, July 18, 2016 11:56AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN