Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 381'6 378'2 378'2 -0'6
May 390'2 386'6 386'6 -0'4
Jul 397'4 394'4 394'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 918'2 910'4 912'6 3'4
May 931'6 924'0 926'2 3'4
Jul 944'4 936'6 939'2 3'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 525'6 521'6 523'4 2'2
May 531'2 527'4 529'2 2'2
Jul 536'6 533'0 535'0 2'2
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 61.450 60.300 60.725 -0.750
Apr 65.775 63.775 64.250 -1.850
May 71.375 70.250 70.675 -1.350
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 125.625 124.700 125.375 0.250
Apr 126.525 125.475 126.300 0.225
Jun 117.125 116.100 116.900 0.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 142.900 141.075 142.825 1.775
Mar 143.825 141.275 143.550 2.050
Apr 144.750 142.625 144.575 1.625
 
@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Mar 145'10 144'14 145'02 -0'11
Jun 144'22 143'30 144'18 -0'08
Sep 144'26 0'28
 
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN