Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 382'4 380'6 381'0 -1'6
May 389'6 388'0 388'4 -2'0
Jul 397'2 395'4 396'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 980'6 975'4 975'4 -3'6
May 988'2 981'0 981'4 -4'0
Jul 993'6 986'6 987'2 -3'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 482'2 482'2 482'2 1'0
May 483'2 480'2 481'2 0'6
Jul 490'0 487'2 488'2 0'4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 68.700 66.550 66.700 -1.175
May 78.975 77.225 77.225 -1.175
Jun 82.225 80.000 80.275 -1.150
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 155.050 153.425 153.675 - 0.775
Jun 146.875 145.300 146.050 - 0.300
Aug 144.875 143.375 144.150 - 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 207.550 204.700 206.875 - 0.650
Apr 206.350 203.300 205.625 1.000
May 205.250 202.050 204.800 1.900
 
@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Mar 145'18 145'11 145'11 -0'04
Jun 158'30 158'16 158'27 -0'01
Sep 157'00 0'03
 
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Mar 18125.00 18108.00 18110.00 - 10.00
Jun 18035.00
Sep 17617.00 215.00
 
blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN