|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
652'4 |
648'6 |
651'4 |
1'0 |
 |
 |
Jul |
630'0 |
628'0 |
629'2 |
-1'2 |
 |
 |
Sep |
578'4 |
576'6 |
578'0 |
-1'2 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
1479'0 |
1473'4 |
1476'0 |
-1'2 |
 |
 |
Jul |
1452'0 |
1446'2 |
1448'4 |
-2'2 |
 |
 |
Aug |
1403'0 |
1398'4 |
1401'2 |
-1'2 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
706'6 |
700'4 |
702'4 |
-2'2 |
 |
 |
Jul |
717'6 |
712'2 |
714'4 |
-1'6 |
 |
 |
Sep |
729'0 |
724'2 |
725'4 |
-2'0 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
77.600 |
76.650 |
76.850 |
-0.975 |
 |
 |
May |
85.800 |
84.225 |
84.300 |
-1.575 |
 |
 |
Jun |
92.400 |
90.425 |
90.850 |
-1.900 |
 |
 |
|
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
165.875 |
164.925 |
165.725 |
0.875 |
 |
 |
Jun |
159.675 |
158.825 |
159.600 |
0.750 |
 |
 |
Aug |
159.475 |
158.700 |
159.400 |
0.725 |
 |
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
191.850 |
191.375 |
191.400 |
- 0.275 |
 |
 |
Apr |
198.325 |
196.600 |
197.900 |
0.975 |
 |
 |
May |
202.625 |
200.175 |
202.350 |
1.725 |
 |
 |
|
 |
 |
@US - US TREASURY BOND - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
130'11 |
129'18 |
130'01 |
0'07 |
 |
 |
Sep |
|
|
129'23 |
|
 |
 |
Dec |
|
|
129'23 |
-0'04 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|