Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 428'4 426'4 426'4 -2'0
Mar 438'0 434'6 435'4 -2'4
May 446'0 443'2 444'2 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1344'0 1339'4 1342'4 -1'2
Mar 1327'2 1322'0 1324'4 -2'2
May 1312'0 1306'4 1306'4 -5'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 639'0 639'0 639'0 0'0
Mar 652'4 647'2 647'2 -3'2
May 656'6 652'0 652'4 -3'0
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 81.500 81.350 81.500 0.125
Feb 89.950 89.600 89.775 -0.075
Apr 93.200 92.900 92.900 -0.150
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 131.700 131.600 131.600
Feb 133.050 132.875 132.875 - 0.175
Apr 134.025 133.825 134.000 - 0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 165.350 165.025 165.275 0.125
Mar 165.500 165.175 165.325 - 0.075
Apr 166.500 166.275 166.275
 
@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Dec 131'10 131'00 131'09 0'16
Mar 129'29 129'15 129'26 0'16
Jun 128'22
 
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Dec 16045.00 16018.00 16042.00 16.00
Mar 15972.00 15972.00 15972.00 8.00
Jun
 
blog iconDTN Market Matters Blog
Gulf Grain Loadings, Rail Freight Higher; Barge Freight Lower
Katie Micik – Markets Editor Bio
Posted at Thursday, December 5, 2013 9:34PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN