Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 351'0 348'4 349'4 -1'4
Mar 360'4 357'4 358'2 -2'2
May 367'2 364'2 365'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1051'0 1044'0 1045'0 -2'6
Mar 1061'0 1054'4 1055'2 -2'4
May 1068'0 1062'0 1062'2 -2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 393'0 388'2 390'2 0'2
Mar 407'4 403'0 403'6 -3'0
May 419'2 415'2 416'0 -3'2
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 54.075 52.000 53.450 1.875
Feb 57.725 55.025 57.450 2.675
Apr 63.950 61.425 63.500 2.500
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 109.900 107.275 109.625 2.025
Feb 111.300 108.350 110.775 2.075
Apr 111.275 108.400 110.775 2.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 127.425 122.925 126.550 2.525
Mar 124.200 120.000 123.400 2.400
Apr 123.825 119.750 123.100 2.375
 
@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Dec 152'10 151'21 152'04 0'15
Mar 151'00 150'07 150'31 0'22
Jun 149'21
 
blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN