Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 352'4 349'6 351'0 0'4
Dec 366'2 363'4 364'4 0'2
Mar 378'0 375'4 376'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 934'2 927'6 931'6 1'4
Nov 937'0 929'4 934'0 1'0
Jan 944'6 937'4 942'0 0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 417'6 413'2 414'4 0'4
Dec 444'4 440'0 442'0 1'2
Mar 467'6 463'0 465'0 1'2
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 66.800 65.750 65.775 -1.150
Dec 61.625 60.700 60.750 -1.050
Feb 66.075 65.350 65.375 -0.925
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 107.000 106.050 106.075 - 1.050
Oct 106.000 105.125 105.225 - 1.000
Dec 108.075 107.275 107.300 - 0.975
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 140.500 139.150 139.600 - 0.875
Sep 140.725 139.025 139.525 - 1.200
Oct 140.450 138.750 139.075 - 1.400
 
@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Sep 156'12 155'16 156'06 0'16
Dec 155'03 154'10 154'30 0'15
Mar
 
blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN