Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 345'4 344'2 345'2 0'6
Mar 359'2 358'0 359'2 0'6
May 368'0 367'0 368'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 980'2 976'0 979'4 0'6
Jan 990'6 986'6 990'4 1'2
Mar 1000'6 996'6 1000'4 1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 427'2 425'2 427'0 1'0
Mar 445'6 444'0 445'6 1'2
May 460'0 458'2 460'0 1'2
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 64.925 63.900 64.850 0.600
Feb 69.175 68.325 69.025 0.625
Apr 72.975 72.100 72.850 0.475
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 112.200 111.250 111.600 0.475
Dec 117.225 115.750 116.575 0.450
Feb 121.575 120.525 121.275 0.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 153.900 152.500 153.500 0.475
Nov 153.675 151.975 152.975 0.300
Jan 152.075 150.025 151.175 0.125
 
@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Dec 152'10 152'00 152'08 0'02
Mar 150'24
Jun
 
blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN