Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 472'2 467'2 470'0 2'6
Jul 480'0 474'2 478'2 2'6
Sep 439'6 436'4 439'2 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1035'4 1027'0 1031'2 -3'4
Jul 1046'2 1036'6 1045'0 0'4
Aug 1040'2 1031'2 1039'0 0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 519'0 516'6 516'6 3'6
Jul 535'2 530'6 532'0 1'2
Sep 549'4 545'4 545'6 0'6
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 92.500 91.325 91.750 -0.625
Jun 100.225 97.300 98.250 - 1.175
Jul 100.300 97.600 98.600 - 1.000
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 211.000 208.000 208.475 - 1.800
Aug 206.125 203.750 204.175 - 1.625
Oct 203.475 201.550 201.950 - 1.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 294.150 291.900 292.575 - 1.450
Aug 296.950 294.075 295.025 - 1.875
Sep 295.600 292.875 293.750 - 1.800
 
@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Jun 117'07 116'09 116'25 0'05
Sep 116'26 115'31 116'11 0'02
Dec 116'25
 
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN