Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 380'6 375'0 379'6 3'4
Jul 387'4 381'4 386'2 3'4
Sep 394'6 389'0 393'6 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 972'4 963'0 967'6 2'6
Jul 975'4 966'2 970'2 2'4
Aug 973'2 965'2 967'2 1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 499'6 490'6 493'2 0'0
Jul 495'0 487'2 488'0 -1'4
Sep 503'2 496'0 496'2 -1'4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 70.900 70.200 70.525 -0.500
Jun 76.375 75.700 76.075 -0.100
Jul 77.650 77.075 77.300 -0.325
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 161.075 157.800 157.800 - 3.000
Jun 152.350 149.000 149.000 - 3.000
Aug 150.025 146.675 146.675 - 3.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 216.725 212.900 212.900 - 2.800
May 214.150 208.500 208.500 - 4.475
Aug 215.825 210.175 210.175 - 4.475
 
@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Jun 165'19 163'10 165'04 1'11
Sep 164'01 161'26 163'26 1'11
Dec 162'31 1'11
 
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Jun 17870.00 17670.00 17745.00 - 271.00
Sep 17617.00 215.00
Dec 17527.00 215.00
 
blog iconDTN Market Matters Blog
Port of Portland Loses More Business
Katie Micik – Markets Editor Bio
Posted at Monday, April 13, 2015 3:57PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN