Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 358'0 355'2 355'6 -0'4
Jul 365'6 363'0 363'2 -0'6
Sep 373'0 370'4 370'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 991'0 972'2 975'4 -15'2
Jul 1001'2 982'4 985'0 -15'2
Aug 1003'6 985'0 988'4 -15'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 426'2 420'6 425'2 3'6
Jul 440'6 435'6 440'0 3'4
Sep 456'0 450'6 455'0 3'4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 69.425 67.125 67.400 -2.075
May 74.400 71.300 72.375 -1.725
Jun 78.250 75.025 75.900 -1.850
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 123.200 121.625 122.075 0.325
Jun 114.050 112.325 112.725 0.050
Aug 108.875 107.300 107.725 - 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 134.750 133.025 133.500 - 0.325
Apr 136.825 135.000 135.500 0.225
May 135.225 133.225 133.875 - 0.225
 
@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Jun 151'06 150'06 150'26 0'18
Sep 150'00 149'05 150'00 0'14
Dec 149'28 0'14
 
blog iconDTN Market Matters Blog
DDG Prices Lower as Supplies Outweigh Demand
Editorial Staff – 
Posted at Friday, March 24, 2017 10:19AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN