|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
632'4 |
613'0 |
621'6 |
5'6 |
 |
 |
Dec |
628'0 |
611'0 |
618'4 |
4'4 |
 |
 |
Mar |
634'6 |
618'4 |
625'2 |
4'2 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
1730'6 |
1688'0 |
1688'0 |
-4'4 |
 |
 |
Sep |
1557'2 |
1500'4 |
1503'2 |
-3'2 |
 |
 |
Nov |
1454'6 |
1422'0 |
1426'2 |
-1'0 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
808'4 |
780'2 |
803'4 |
18'2 |
 |
 |
Dec |
824'2 |
798'6 |
819'4 |
17'0 |
 |
 |
Mar |
840'4 |
817'2 |
835'4 |
16'2 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
122.475 |
122.100 |
122.225 |
0.050 |
 |
 |
Oct |
101.000 |
99.800 |
100.975 |
1.250 |
 |
 |
Dec |
90.075 |
89.325 |
90.050 |
0.375 |
 |
 |
|
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
139.375 |
138.125 |
139.375 |
1.225 |
 |
 |
Oct |
144.575 |
143.300 |
144.400 |
1.300 |
 |
 |
Dec |
150.775 |
149.625 |
150.575 |
1.050 |
 |
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
181.075 |
178.650 |
180.725 |
1.875 |
 |
 |
Sep |
185.275 |
182.050 |
184.975 |
2.500 |
 |
 |
Oct |
187.375 |
185.050 |
187.175 |
1.600 |
 |
 |
|
 |
 |
@US - US TREASURY BOND - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
144'02 |
141'23 |
141'29 |
-0'15 |
 |
 |
Dec |
143'15 |
141'07 |
141'15 |
-0'13 |
 |
 |
Mar |
|
|
140'09 |
-0'15 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|