|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
414'0 |
407'2 |
408'2 |
-5'2 |
 |
 |
Sep |
400'4 |
396'2 |
398'6 |
0'0 |
 |
 |
Dec |
417'0 |
412'4 |
416'4 |
1'0 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1013'0 |
1004'4 |
1013'0 |
0'2 |
 |
 |
Aug |
1014'0 |
1001'6 |
1012'4 |
3'4 |
 |
 |
Sep |
1003'2 |
991'6 |
1002'2 |
4'6 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
550'4 |
542'6 |
550'4 |
7'4 |
 |
 |
Sep |
555'4 |
541'0 |
554'4 |
7'4 |
 |
 |
Dec |
575'6 |
561'2 |
575'4 |
7'6 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
107.325 |
106.950 |
107.250 |
0.150 |
 |
 |
Aug |
108.150 |
105.850 |
106.250 |
- 1.000 |
 |
 |
Oct |
94.400 |
92.050 |
92.350 |
-1.500 |
 |
 |
|
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
222.500 |
217.200 |
219.075 |
- 0.550 |
 |
 |
Oct |
220.625 |
215.125 |
217.000 |
- 0.275 |
 |
 |
Dec |
220.925 |
215.350 |
217.050 |
- 0.050 |
 |
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
326.875 |
318.650 |
321.600 |
0.800 |
 |
 |
Sep |
326.575 |
318.500 |
321.475 |
1.200 |
 |
 |
Oct |
324.325 |
316.325 |
319.400 |
1.100 |
 |
 |
|
 |
 |
@US - US TREASURY BOND - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
114'13 |
113'23 |
114'07 |
0'05 |
 |
 |
Dec |
114'01 |
113'12 |
113'29 |
0'06 |
 |
 |
Mar |
|
|
113'00 |
0'06 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|