Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 381'2 377'0 381'0 1'0
Dec 407'4 401'2 405'0 0'4
Mar 426'0 420'0 423'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 978'2 978'2 978'2 2'2
Nov 1008'0 995'4 1000'6 3'2
Jan 1026'0 1013'6 1019'2 3'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 554'6 5'0
Dec 582'2 572'0 579'2 5'0
Mar 601'0 591'6 598'0 4'6
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 79.800 78.475 79.675 1.200
Dec 72.475 71.200 72.275 1.150
Feb 75.925 74.900 75.725 0.775
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 177.350 175.500 176.900 0.625
Dec 177.575 175.725 177.200 0.800
Feb 178.700 176.700 178.225 0.800
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 241.000 237.675 240.600 2.075
Oct 238.025 233.775 237.525 2.100
Nov 234.525 230.775 234.000 1.750
 
@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Sep 126'20
Dec 126'26 126'23 126'23 -0'02
Mar 126'27
 
@+DJ - @+DJF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
blog iconDTN Market Matters Blog
Lower Mississippi River Water Levels Falling Just as Fall Harvest Begins
Editorial Staff – 
Posted at Wednesday, September 11, 2024 8:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN