Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 357'6 338'6 353'4 -2'4
Sep 367'4 348'2 363'0 -2'4
Dec 379'0 360'0 375'2 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 905'6 841'4 891'4 -17'0
Aug 911'2 847'4 897'0 -17'0
Sep 917'0 853'4 902'6 -17'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 490'4 467'4 479'2 -10'6
Sep 501'2 480'0 491'2 -10'2
Dec 521'0 501'6 511'4 -9'6
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 82.925 81.500 81.875 -1.850
Aug 78.575 76.875 77.700 -1.700
Oct 64.075 62.425 63.225 -1.750
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.150 106.725 108.625 0.225
Aug 106.650 103.300 106.450 1.250
Oct 108.825 105.700 108.775 0.925
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 149.925 146.950 149.750 0.650
Sep 150.075 147.250 150.000 0.775
Oct 149.650 146.900 149.475 0.775
 
@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Jun 145'18 144'20 145'05 0'24
Sep 144'25 143'23 144'08 0'22
Dec 141'31
 
blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN