Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 349'0 342'0 348'0 0'2
Mar 362'2 355'0 361'4 0'4
May 371'0 364'0 370'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 950'6 936'0 945'4 -7'4
Jan 958'2 943'4 953'2 -7'4
Mar 966'2 951'6 961'6 -7'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 515'6 507'2 513'6 -2'4
Mar 528'2 519'6 526'4 -1'6
May 534'4 526'4 532'4 -2'0
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 88.725 88.575 88.650 -0.500
Feb 86.050 86.000 86.000 -0.400
Apr 86.825 86.675 86.700 -0.275
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 167.475 167.450 167.450 - 0.450
Dec 168.275 167.675 167.975 - 0.050
Feb 166.900 166.500 166.750 - 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 240.625 240.175 240.175 - 0.575
Nov 236.825 236.100 236.825
Jan 230.875 230.600 230.850 - 0.225
 
@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Dec 143'00 142'30 143'00 -0'03
Mar 141'11
Jun 141'19 0'07
 
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Dec 16348.00 16344.00 16346.00 15.00
Mar 16200.00 23.00
Jun 16175.00 23.00
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN