Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 362'4 360'4 361'6 -2'0
Dec 374'4 372'4 373'4 -1'6
Mar 385'4 383'4 384'6 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 892'0 890'4 891'4 -6'0
Nov 885'0 880'2 883'0 -4'4
Jan 890'0 885'4 888'0 -4'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 483'2 481'0 483'2 0'6
Dec 484'4 482'2 484'0 -1'0
Mar 490'0 487'4 488'6 -1'4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 68.575 66.400 68.375 1.600
Dec 64.000 61.975 63.900 1.575
Feb 67.900 66.150 67.900 1.325
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 144.550 142.900 142.975 - 0.775
Dec 146.725 145.075 145.125 - 0.625
Feb 146.525 144.825 144.900 - 0.750
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 204.725 201.550 201.950 - 0.575
Oct 200.950 197.725 198.100 - 1.050
Nov 198.400 194.975 195.175 - 1.425
 
@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Sep 156'00 155'09 155'27 -0'09
Dec 154'16 153'24 154'11 -0'09
Mar 153'08 -0'19
 
+DJ - +DJF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN