Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 395'6 393'2 395'4 1'0
Sep 404'4 402'2 404'2 0'4
Dec 413'6 411'6 413'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 829'6 823'4 827'2 -1'2
Aug 836'4 830'4 833'6 -1'6
Sep 843'2 837'4 841'4 -0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 475'2 469'2 473'4 0'6
Sep 483'0 477'4 481'2 0'4
Dec 496'0 491'6 495'2 1'0
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 90.675 89.250 89.800 -0.450
Jul 92.250 90.300 91.275 -0.325
Aug 93.225 91.525 92.450 -0.300
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 111.250 110.325 110.575 - 0.200
Aug 108.550 107.500 107.875 - 0.325
Oct 108.500 107.550 107.800 - 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 135.800 133.900 135.600 1.075
Aug 143.350 141.900 142.525 - 0.400
Sep 144.475 143.125 143.950 - 0.300
 
@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Jun 150'07 149'27 150'03 0'12
Sep 149'18 149'07 149'15 0'12
Dec 148'10 148'10 148'10 0'17
 
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN