Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 366'2 365'0 366'0 -0'2
May 373'0 371'6 373'0 -0'2
Jul 379'6 378'2 379'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1070'4 1061'6 1064'2 -6'0
May 1078'4 1069'6 1072'2 -6'2
Jul 1083'2 1074'6 1077'2 -6'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 423'6 421'4 422'4 -1'0
May 439'2 437'0 438'0 -1'2
Jul 454'6 452'6 453'4 -1'6
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 65.775 64.900 65.400 0.225
Apr 69.375 68.250 68.900 0.150
May 74.200 73.625 74.025 0.300
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 121.450 119.850 120.925 0.750
Apr 120.325 119.075 119.775 0.475
Jun 109.625 108.500 109.100 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 132.175 131.000 131.900 0.950
Mar 130.625 129.100 130.125 0.600
Apr 129.875 128.675 129.350 0.400
 
@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Mar 151'05 149'31 150'03 -0'31
Jun 149'26 148'23 149'00 -0'25
Sep 149'25 -0'31
 
blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Tuesday, January 17, 2017 10:28AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN