Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 414'0 407'0 411'0 2'6
May 422'2 415'4 419'4 3'0
Jul 429'0 422'0 426'0 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1037'2 1024'0 1030'4 3'4
Mar 1045'6 1032'2 1039'0 3'6
May 1052'6 1039'0 1045'6 4'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 677'0 645'6 655'4 7'0
May 676'6 648'2 656'2 5'4
Jul 666'0 643'2 649'4 2'6
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 82.900 80.275 81.500 1.025
Apr 84.025 81.700 83.125 1.225
May 87.075 86.500 87.075 1.125
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 158.600 155.950 157.950 1.525
Feb 158.325 155.100 157.175 1.350
Apr 158.000 154.875 156.975 1.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 218.475 212.100 214.800 - 1.800
Mar 215.050 207.750 211.800 - 0.450
Apr 215.150 207.600 212.200 0.100
 
@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Dec 146'28 144'28 145'00 -1'05
Mar 145'13 143'12 143'21 -1'02
Jun 159'30 157'14 157'22 -1'18
 
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Dec 17610.00 17520.00 17520.00 166.00
Mar 17560.00 17270.00 17475.00 183.00
Jun
 
blog iconDTN Market Matters Blog
Logistic, PNW Labor Issues Hurting Business
Katie Micik – Markets Editor Bio
Posted at Monday, December 15, 2014 5:20PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN