Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 374'4 369'4 371'0 -2'0
Mar 386'0 381'0 382'0 -2'2
May 393'2 388'6 389'6 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 893'4 880'6 882'2 -10'2
Jan 906'2 894'0 896'2 -9'4
Mar 918'4 906'6 908'2 -9'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 491'2 483'4 484'6 -3'6
Mar 497'2 490'2 491'4 -3'2
May 501'0 495'2 496'6 -3'0
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 62.475 60.100 60.650 -1.050
Dec 69.075 64.950 66.250 -1.700
Feb 75.350 72.050 73.825 -1.150
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 100.125 98.950 99.800 - 0.450
Dec 105.875 104.350 105.625 - 0.675
Feb 112.575 111.250 112.500 - 0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 140.575 139.900 140.500 0.375
Oct 139.600 138.425 139.600 0.275
Nov 137.750 136.350 137.325 - 0.225
 
@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Dec 161'20 160'03 161'16 0'12
Mar 158'01 0'12
Jun 159'29 0'12
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN