Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 495'0 478'0 479'4 -4'6
May 502'4 484'4 487'2 -2'0
Jul 506'0 488'4 491'2 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1460'0 1435'2 1460'0 20'0
May 1460'0 1435'4 1459'0 19'6
Jul 1429'0 1404'2 1425'2 15'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 655'0 642'0 653'2 4'6
May 663'0 644'2 653'4 8'0
Jul 666'0 648'0 658'4 9'4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 114.275 111.800 113.750 0.600
May 118.050 116.125 117.550 0.900
Jun 121.000 118.550 120.525 1.150
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 143.550 142.875 143.300 0.100
Jun 135.975 135.300 135.900 0.400
Aug 133.850 132.925 133.750 0.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 172.675 170.900 172.675 0.975
Apr 174.025 172.375 173.675 0.850
May 174.700 172.900 174.475 0.950
 
@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Mar 132'24 132'21 132'22 0'00
Jun 131'08 131'03 131'03 -0'02
Sep 130'18
 
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Mar 16429.00
Jun 16390.00
Sep 16308.00 34.00
 
blog iconDTN Market Matters Blog
Crimea River: Rumblings of War in the Grain Markets
Katie Micik – Markets Editor Bio
Posted at Friday, March 7, 2014 2:59PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN