Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 434'6 431'0 433'4 3'2
Mar 442'0 437'4 441'2 1'6
May 448'0 443'4 447'0 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1003'4 985'6 989'4 -3'6
Mar 1008'2 991'6 995'2 -3'6
May 1017'2 1002'0 1005'0 -3'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 546'0 -1'2
Mar 564'6 553'6 558'2 1'4
May 573'0 562'0 567'2 1'6
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.375 82.675 82.950 -0.400
Feb 87.875 86.200 86.500 -0.825
Apr 92.350 90.775 91.175 -0.650
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 188.750 187.375 187.875 0.425
Feb 187.875 185.900 187.075 0.850
Apr 189.325 188.125 189.025 0.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 257.650 255.475 255.625 - 0.025
Mar 256.500 254.650 255.150 0.525
Apr 257.200 255.600 256.150 0.675
 
@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Dec 120'04 119'05 119'08 -0'22
Mar 120'10 119'10 119'11 -0'26
Jun 120'06 119'14 119'20 -0'20
 
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN