Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 363'2 360'0 361'2 0'4
Mar 374'0 371'0 372'2 0'4
May 381'6 378'6 380'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 889'0 876'0 884'4 2'0
Mar 902'4 889'6 898'0 2'2
May 915'4 903'0 910'6 2'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 504'2 497'6 498'0 -2'0
Mar 512'0 504'6 505'6 -1'6
May 518'2 511'4 512'2 -2'0
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 58.900 58.100 58.450 -0.700
Feb 66.850 65.600 66.325 -0.950
Apr 71.775 70.575 71.225 -0.525
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 117.075 115.750 116.450 0.700
Feb 121.475 119.800 120.850 1.025
Apr 123.250 121.750 122.700 1.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 150.000 147.050 148.200 1.750
Mar 146.575 144.225 144.900 1.025
Apr 146.800 144.625 145.200 0.875
 
@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Dec 139'30 139'14 139'29 -0'04
Mar 139'10 138'26 139'09 -0'04
Jun 138'26 0'08
 
blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN