Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 484'4 472'0 484'0 6'0
May 488'6 476'4 486'6 3'4
Jul 492'6 480'4 490'4 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1402'4 1363'4 1374'2 -37'2
May 1407'2 1365'4 1383'0 -30'0
Jul 1388'2 1350'2 1365'6 -25'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 685'0 663'4 685'0 21'6
May 682'4 652'0 677'6 18'6
Jul 687'0 657'2 682'2 18'0
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 117.625 115.200 115.975 - 1.125
May 121.300 119.500 120.400 - 0.900
Jun 125.400 123.150 125.100 0.150
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 144.000 143.075 143.900 0.675
Jun 136.750 135.900 136.575 0.475
Aug 134.625 133.875 134.500 0.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 174.275 173.675 173.875 - 0.050
Apr 176.200 175.475 175.925 0.350
May 177.050 176.225 176.875 0.625
 
@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Mar 133'29 132'30 133'24 0'24
Jun 132'12 131'11 132'07 0'24
Sep 130'18
 
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Mar 16360.00 16260.00 16340.00 4.00
Jun 16250.00 16195.00 16250.00 - 16.00
Sep 16197.00 - 76.00
 
blog iconDTN Market Matters Blog
Mom, the Mini-Wheats!
Katie Micik – Markets Editor Bio
Posted at Tuesday, March 11, 2014 9:06PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN