Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 356'6 352'6 356'2 2'6
Sep 362'6 358'6 362'0 2'4
Dec 373'0 369'2 372'6 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 929'6 925'2 926'4 0'4
Aug 917'0 913'4 914'0 -0'2
Sep 906'0 903'6 904'2 1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 488'6 483'4 487'4 -1'2
Sep 494'0 489'0 493'0 -1'4
Dec 508'4 503'6 507'6 -1'6
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 85.125 83.375 84.500 0.825
Jul 84.950 83.400 84.550 1.300
Aug 84.350 82.900 83.775 0.700
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 154.125 152.650 153.800 1.025
Aug 153.400 151.550 153.225 1.325
Oct 154.850 153.400 154.800 1.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 225.675 221.700 225.675 3.525
Sep 223.900 220.400 223.900 3.075
Oct 222.250 219.100 222.100 2.625
 
@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Jun 156'26 156'07 156'21 0'10
Sep 155'09 154'21 155'03 0'09
Dec 153'00
 
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Jun 18142.00 18060.00 18110.00 - 7.00
Sep 17617.00 215.00
Dec 17527.00 215.00
 
blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN