Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 414'0 407'2 408'2 -5'2
Sep 400'4 396'2 398'6 0'0
Dec 417'0 412'4 416'4 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1013'0 1004'4 1013'0 0'2
Aug 1014'0 1001'6 1012'4 3'4
Sep 1003'2 991'6 1002'2 4'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 550'4 542'6 550'4 7'4
Sep 555'4 541'0 554'4 7'4
Dec 575'6 561'2 575'4 7'6
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 107.325 106.950 107.250 0.150
Aug 108.150 105.850 106.250 - 1.000
Oct 94.400 92.050 92.350 -1.500
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 222.500 217.200 219.075 - 0.550
Oct 220.625 215.125 217.000 - 0.275
Dec 220.925 215.350 217.050 - 0.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 326.875 318.650 321.600 0.800
Sep 326.575 318.500 321.475 1.200
Oct 324.325 316.325 319.400 1.100
 
@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Sep 114'13 113'23 114'07 0'05
Dec 114'01 113'12 113'29 0'06
Mar 113'00 0'06
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN