Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 378'6 373'6 378'2 4'0
Mar 392'0 386'4 391'4 4'2
May 400'6 395'0 399'6 4'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1054'6 1038'4 1047'6 -4'0
Mar 1059'6 1044'4 1054'0 -3'4
May 1065'0 1050'0 1059'4 -2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 563'0 550'6 561'4 10'4
Mar 565'4 555'4 562'0 5'0
May 571'6 562'0 568'2 4'4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 91.100 90.250 90.800 -0.150
Feb 89.975 89.350 89.450 -0.375
Apr 92.300 91.300 91.725 0.075
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 170.675 168.875 168.975 - 1.175
Feb 171.275 169.275 169.400 - 1.625
Apr 169.475 167.800 167.875 - 1.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 232.900 230.050 230.675 - 0.700
Mar 231.625 228.950 229.500 - 0.425
Apr 232.100 229.550 230.200 - 0.050
 
@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Dec 143'16 142'29 143'07 0'08
Mar 142'02 141'16 141'25 0'08
Jun 153'16 153'00 153'03 0'13
 
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Dec 17846.00 17775.00 17808.00
Mar 17748.00
Jun
 
blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN