Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 360'6 359'4 360'4 -1'2
Dec 370'4 369'4 370'2 -1'2
Mar 382'4 381'6 382'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1220'2 1217'4 1220'2 -0'2
Sep 1102'0 1098'0 1102'0 -0'2
Nov 1081'6 1077'4 1081'4 0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 527'4 526'0 527'4 0'2
Dec 548'6 548'0 548'2 -1'2
Mar 571'0 571'0 571'0 -1'6
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 118.750 118.150 118.325 - 0.825
Oct 103.400 102.700 102.900 - 0.800
Dec 93.675 93.250 93.450 -1.000
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 160.150 159.500 159.500 - 0.350
Oct 160.075 159.450 159.575 - 0.350
Dec 159.900 159.575 159.600 - 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 223.550 223.175 223.200 0.175
Sep 224.475 224.125 224.125 - 0.075
Oct 224.200 223.975 223.975 - 0.050
 
@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Sep 137'17 137'09 137'16 0'00
Dec 136'01 135'27 136'01 0'00
Mar 135'00 -1'14
 
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Sep 16820.00 16809.00 16820.00 - 1.00
Dec 16760.00 - 27.00
Mar 16658.00 - 27.00
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN