Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 352'0 349'4 349'4 -2'4
May 360'2 358'0 358'0 -2'4
Jul 368'6 366'2 366'6 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 988'6 979'4 984'0 -0'2
May 1000'0 990'6 995'4 -0'2
Jul 1010'0 1001'0 1005'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 425'0 419'6 421'2 -4'4
May 437'6 432'4 433'6 -4'6
Jul 451'0 446'0 447'2 -4'6
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 72.425 71.525 72.375 0.575
Apr 75.575 74.225 75.150 0.025
May 79.675 79.050 79.650
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 124.625 123.350 124.575 1.025
Apr 124.875 123.650 124.825 0.850
Jun 116.175 115.175 116.150 0.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 148.900 147.650 148.825 0.925
Mar 147.375 145.150 147.325 1.500
Apr 147.975 145.750 147.900 1.425
 
@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Mar 149'22 148'25 149'08 0'18
Jun 148'20 148'01 148'17 0'28
Sep
 
blog iconDTN Market Matters Blog
Icing Continues to Besiege U.S. River System
Editorial Staff – 
Posted at Monday, January 22, 2018 11:45AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN