Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 344'2 341'0 341'4 -2'2
Mar 356'0 352'6 353'4 -2'0
May 364'2 361'2 361'6 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 988'0 979'0 982'2 1'4
Jan 996'0 988'0 991'0 1'6
Mar 1004'0 995'4 999'0 2'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 496'6 494'2 496'0 -0'2
Mar 513'4 511'0 513'0 0'2
May 524'0 522'2 522'2 -1'6
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 107.925 106.850 107.050 0.175
Dec 96.725 95.925 95.925
Feb 93.775 93.200 93.250 -0.050
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 157.850 156.350 156.875 0.675
Dec 160.225 158.750 159.550 0.675
Feb 160.700 159.225 160.200 0.950
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 230.275 229.450 229.825 0.225
Oct 227.875 226.150 227.075 1.200
Nov 225.500 223.950 224.750 0.975
 
@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Sep 138'00 137'14 137'27 0'12
Dec 136'18 135'29 136'12 0'11
Mar 134'20
 
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Sep 17147.00 17125.00 17147.00 10.00
Dec 17065.00 17051.00 17064.00 10.00
Mar
 
blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN