Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 338'4 333'6 335'2 -0'2
Mar 348'4 344'0 345'0 -0'4
May 355'4 351'0 351'6 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 976'2 952'4 953'2 -21'4
Jan 981'0 958'6 959'6 -21'0
Mar 985'2 964'0 965'2 -19'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 409'4 401'2 403'6 -0'6
Mar 432'0 424'0 426'6 -0'2
May 445'0 437'6 440'4 -0'2
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 54.975 53.775 53.975 -0.200
Dec 49.250 48.100 48.750 0.300
Feb 53.750 52.750 53.125 -0.125
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 107.575 104.425 107.325 0.200
Dec 107.150 104.100 106.875 - 0.100
Feb 107.400 104.550 107.250 - 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 136.975 135.100 136.725 - 0.175
Oct 132.700 128.125 132.375 0.075
Nov 130.100 125.250 129.725 0.225
 
@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Dec 168'08 167'18 167'23 0'10
Mar 166'00 0'10
Jun 166'22 0'10
 
blog iconDTN Market Matters Blog
Fed Wants Banks Out of Commodities
Katie Micik – Markets Editor Bio
Posted at Friday, September 23, 2016 2:25PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN