Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 21 @LE1G  114.100  114.525  116.775  114.175  116.550  2.625  116.725s  1:04P Jan 22
LIVE CATTLE  Apr 21 @LE1J  119.950  120.050  122.600  119.825  122.425  2.575  122.525s  1:04P Jan 22
LIVE CATTLE  Jun 21 @LE1M  117.125  117.200  118.950  116.950  118.650  1.675  118.800s  1:04P Jan 22
LIVE CATTLE  Aug 21 @LE1Q  117.075  117.050  118.400  116.875  117.950  1.200  118.275s  1:04P Jan 22
LIVE CATTLE  Oct 21 @LE1V  120.575  120.525  121.525  120.375  120.800  0.750  121.325s  1:04P Jan 22
LIVE CATTLE  Dec 21 @LE1Z  122.975  123.025  123.775  122.800  123.000  0.500  123.475s  1:04P Jan 22
LIVE CATTLE  Feb 22 @LE2G  124.150  124.200  124.900  124.025  124.150  0.500  124.650s  1:03P Jan 22
LIVE CATTLE  Apr 22 @LE2J  125.150  125.100  125.825  124.875  125.100  0.450  125.600s  1:03P Jan 22
LIVE CATTLE  Jun 22 @LE2M  120.900  120.250  121.550  120.250  120.550  -0.350  120.550s  1:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1G)
Exchange:  CME
Last Trade:  116.550
Change:  2.625
Bid:  116.225
Ask:  116.800
Today's High:  116.775
Today's Low:  114.175
Volume:  16,825
Open:  114.525
Settle:  116.725s
Prev:  114.100
Contract High: 
Contract Low: 
Updated:  Jan-22-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
@LE1G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN