Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 20 @LE0V  103.350  103.175  104.275  103.150  104.175  0.625  103.975s  1:04P Oct 26
LIVE CATTLE  Dec 20 @LE0Z  103.575  103.575  104.200  102.525  103.975  -0.175  103.400s  1:04P Oct 26
LIVE CATTLE  Feb 21 @LE1G  106.625  106.500  107.200  105.525  106.900  -0.225  106.400s  1:04P Oct 26
LIVE CATTLE  Apr 21 @LE1J  109.275  109.100  109.950  108.625  109.875  0.225  109.500s  1:04P Oct 26
LIVE CATTLE  Jun 21 @LE1M  103.700  103.525  104.800  103.100  104.750  0.850  104.550s  1:04P Oct 26
LIVE CATTLE  Aug 21 @LE1Q  103.200  103.000  104.500  102.825  104.450  1.100  104.300s  1:04P Oct 26
LIVE CATTLE  Oct 21 @LE1V  106.100  105.800  107.350  105.575  107.250  1.125  107.225s  1:03P Oct 26
LIVE CATTLE  Dec 21 @LE1Z  109.950  109.650  110.500  109.600  110.500  0.550  110.500s  1:00P Oct 26
LIVE CATTLE  Feb 22 @LE2G  112.825  112.500  113.025  112.425  112.550  0.350  113.175s  1:00P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0V)
Exchange:  CME
Last Trade:  104.175
Change:  0.625
Bid:  103.500
Ask:  104.300
Today's High:  104.275
Today's Low:  103.150
Volume:  680
Open:  103.175
Settle:  103.975s
Prev:  103.350
Contract High: 
Contract Low: 
Updated:  Oct-26-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@LE0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN