Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 21 @LE1Q  120.800  121.150  121.700  120.575  121.150  0.700  121.500s  1:04P Jul 23
LIVE CATTLE  Oct 21 @LE1V  126.675  126.775  127.625  126.375  126.700  0.475  127.150s  1:04P Jul 23
LIVE CATTLE  Dec 21 @LE1Z  131.850  131.900  132.650  131.675  132.025  0.450  132.300s  1:04P Jul 23
LIVE CATTLE  Feb 22 @LE2G  136.725  136.675  137.425  136.525  137.050  0.600  137.325s  1:04P Jul 23
LIVE CATTLE  Apr 22 @LE2J  138.975  139.000  139.475  138.700  139.000  0.425  139.400s  1:04P Jul 23
LIVE CATTLE  Jun 22 @LE2M  133.150  133.125  133.600  133.000  133.375  0.425  133.575s  1:01P Jul 23
LIVE CATTLE  Aug 22 @LE2Q  131.975  131.825  132.225  131.650  131.950  0.175  132.150s  1:03P Jul 23
LIVE CATTLE  Oct 22 @LE2V  135.050  135.075  135.150  134.350  134.750  -0.300  134.750s  1:00P Jul 23
LIVE CATTLE  Dec 22 @LE2Z  138.250  138.500  138.500  137.525  137.800  -0.450  137.800s  1:00P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1Q)
Exchange:  CME
Last Trade:  121.150
Change:  0.700
Bid:  120.650
Ask:  121.750
Today's High:  121.700
Today's Low:  120.575
Volume:  8,280
Open:  121.150
Settle:  121.500s
Prev:  120.800
Contract High: 
Contract Low: 
Updated:  Jul-23-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Turns Higher
Editorial Staff – 
Posted at Friday, July 23, 2021 11:52AM CDT
@LE1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN