Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 20 @GF0V  133.525  133.100  134.125  133.000  133.925  0.175  133.700s  1:04P Oct 26
FEEDER CATTLE  Nov 20 @GF0X  129.650  129.625  131.150  129.025  131.150  0.925  130.575s  1:04P Oct 26
FEEDER CATTLE  Jan 21 @GF1F  125.550  125.550  127.125  125.250  126.925  1.225  126.775s  1:04P Oct 26
FEEDER CATTLE  Mar 21 @GF1H  125.525  125.450  126.800  125.250  126.625  0.925  126.450s  1:04P Oct 26
FEEDER CATTLE  Apr 21 @GF1J  127.875  127.800  128.950  127.525  128.850  0.675  128.550s  1:03P Oct 26
FEEDER CATTLE  May 21 @GF1K  129.000  129.000  130.125  128.725  130.125  0.750  129.750s  1:04P Oct 26
FEEDER CATTLE  Aug 21 @GF1Q  136.775  136.500  137.875  136.350  137.875  0.850  137.625s  1:04P Oct 26
FEEDER CATTLE  Sep 21 @GF1U  138.000        138.000  0.575  138.575s  1:00P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0V)
Exchange:  CME
Last Trade:  133.925
Change:  0.175
Bid:  133.150
Ask:  134.000
Today's High:  134.125
Today's Low:  133.000
Volume:  215
Open:  133.100
Settle:  133.700s
Prev:  133.525
Contract High: 
Contract Low: 
Updated:  Oct-26-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@GF0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN