Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 21 @GF1Q  158.200  158.300  160.350  158.075  159.950  1.875  160.075s  1:04P Jul 23
FEEDER CATTLE  Sep 21 @GF1U  160.700  160.775  162.975  160.700  162.375  1.825  162.525s  1:04P Jul 23
FEEDER CATTLE  Oct 21 @GF1V  162.625  162.925  164.750  162.525  164.300  1.875  164.500s  1:04P Jul 23
FEEDER CATTLE  Nov 21 @GF1X  163.775  164.075  165.725  163.675  165.225  1.875  165.650s  1:04P Jul 23
FEEDER CATTLE  Jan 22 @GF2F  163.700  163.950  165.725  163.575  165.325  2.000  165.700s  1:03P Jul 23
FEEDER CATTLE  Mar 22 @GF2H  164.275  163.975  166.075  163.950  165.650  1.750  166.025s  1:03P Jul 23
FEEDER CATTLE  Apr 22 @GF2J  165.000  166.100  167.100  166.100  166.900  1.900  166.900s  1:00P Jul 23
FEEDER CATTLE  May 22 @GF2K  167.025  167.200  168.000  167.200  168.000  0.975  168.000s  1:00P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF1Q)
Exchange:  CME
Last Trade:  159.950
Change:  1.875
Bid:  159.350
Ask:  160.500
Today's High:  160.350
Today's Low:  158.075
Volume:  3,253
Open:  158.300
Settle:  160.075s
Prev:  158.200
Contract High: 
Contract Low: 
Updated:  Jul-23-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Turns Higher
Editorial Staff – 
Posted at Friday, July 23, 2021 11:52AM CDT
@GF1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN