Futures Markets
Options
 
CASH-SETTLED BUTTER (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BUTTER - CAS... Jul 21 @CB1N  173.600    173.425    174.100    173.600   
BUTTER - CAS... Aug 21 @CB1Q  172.000  170.025  170.025  168.000  168.000  -4.000  168.000s  1:47P Jul 23
BUTTER - CAS... Sep 21 @CB1U  169.000      174.225  169.000    169.000   
BUTTER - CAS... Oct 21 @CB1V  170.525    170.763  170.763  170.000    170.525   
BUTTER - CAS... Nov 21 @CB1X  177.000  175.000  175.000  172.500  172.500  -4.000  173.000s  1:44P Jul 23
BUTTER - CAS... Dec 21 @CB1Z  174.800    172.050    174.800    174.800   
BUTTER - CAS... Jan 22 @CB2F  177.000      178.950  177.000    177.000   
BUTTER - CAS... Feb 22 @CB2G  179.000      186.000  179.000    179.000   
BUTTER - CAS... Mar 22 @CB2H  183.000  181.000  181.000  180.000  180.000  -3.000  180.000s  1:10P Jul 23
BUTTER - CAS... Apr 22 @CB2J  188.250        188.250    188.250   
BUTTER - CAS... May 22 @CB2K  189.500        189.500    189.500   
BUTTER - CAS... Jun 22 @CB2M  188.750    186.025    188.025    188.750   
BUTTER - CAS... Jul 22 @CB2N  194.200        192.000  0.000  194.200s  1:10P Jul 23
BUTTER - CAS... Aug 22 @CB2Q  198.175            198.175   
BUTTER - CAS... Sep 22 @CB2U  200.750      201.000      200.750   
BUTTER - CAS... Oct 22 @CB2V  202.000      202.000      202.000   
BUTTER - CAS... Nov 22 @CB2X  200.000      200.000      200.000   
BUTTER - CAS... Dec 22 @CB2Z  196.000    189.000        196.000   
BUTTER - CAS... Jan 23 @CB3F  223.575          0.000  223.575s  1:10P Jul 23
BUTTER - CAS... Feb 23 @CB3G  223.575          0.000  223.575s  1:10P Jul 23
BUTTER - CAS... Mar 23 @CB3H  223.575          0.000  223.575s  1:10P Jul 23
BUTTER - CAS... Apr 23 @CB3J  223.575          0.000  223.575s  1:10P Jul 23
BUTTER - CAS... May 23 @CB3K  223.575          0.000  223.575s  1:10P Jul 23
BUTTER - CAS... Jun 23 @CB3M  223.575          0.000  223.575s  1:10P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

BUTTER - CASH SETTLED (@CB1N)
Exchange:  CME
Last Trade:  174.100
Change: 
Bid:  173.275
Ask:  174.100
Today's High:  173.425
Today's Low: 
Volume:  2
Open: 
Settle:  173.600
Prev:  173.600
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Turns Higher
Editorial Staff – 
Posted at Friday, July 23, 2021 11:52AM CDT
@CB1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN