Futures Markets
Options
 
CASH-SETTLED BUTTER (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BUTTER - CAS... Jan 21 @CB1F  146.000  146.000  146.000  146.000  146.000  0.000  146.000s  1:10P Jan 22
BUTTER - CAS... Feb 21 @CB1G  145.800  147.000  147.000  144.000  144.000  -1.300  144.500s  1:52P Jan 22
BUTTER - CAS... Mar 21 @CB1H  156.000  155.025  156.000  155.000  155.050  -0.250  155.750s  1:52P Jan 22
BUTTER - CAS... Apr 21 @CB1J  165.500  167.500  167.500  165.000  166.500  1.000  166.500s  1:10P Jan 22
BUTTER - CAS... May 21 @CB1K  170.000  172.250  172.250  170.000  171.000  1.000  171.000s  1:10P Jan 22
BUTTER - CAS... Jun 21 @CB1M  174.750  176.000  176.725  173.575  175.500  -0.250  174.500s  1:21P Jan 22
BUTTER - CAS... Jul 21 @CB1N  177.500  177.500  179.000  177.000  179.000  0.500  178.000s  1:22P Jan 22
BUTTER - CAS... Aug 21 @CB1Q  179.500  179.000  179.000  179.000  179.000  -0.475  179.025s  1:10P Jan 22
BUTTER - CAS... Sep 21 @CB1U  182.150  179.250  179.500  179.250  179.500  -2.650  179.500s  1:10P Jan 22
BUTTER - CAS... Oct 21 @CB1V  180.500  179.000  179.000  179.000  179.000  -1.250  179.250s  1:10P Jan 22
BUTTER - CAS... Nov 21 @CB1X  179.000  179.000  179.000  179.000  179.000  0.025  179.025s  1:10P Jan 22
BUTTER - CAS... Dec 21 @CB1Z  180.900        181.150  0.000  180.900s  1:10P Jan 22
BUTTER - CAS... Jan 22 @CB2F  182.850        184.000  0.000  182.850s  1:10P Jan 22
BUTTER - CAS... Feb 22 @CB2G  204.000          0.000  204.000s  1:10P Jan 22
BUTTER - CAS... Mar 22 @CB2H  217.000          0.000  217.000s  1:10P Jan 22
BUTTER - CAS... Apr 22 @CB2J  220.000          0.000  220.000s  1:10P Jan 22
BUTTER - CAS... May 22 @CB2K  223.575          0.000  223.575s  1:10P Jan 22
BUTTER - CAS... Jun 22 @CB2M  223.575          0.000  223.575s  1:10P Jan 22
BUTTER - CAS... Jul 22 @CB2N  223.575          0.000  223.575s  1:10P Jan 22
BUTTER - CAS... Aug 22 @CB2Q  223.575          0.000  223.575s  1:10P Jan 22
BUTTER - CAS... Sep 22 @CB2U  223.575          0.000  223.575s  1:10P Jan 22
BUTTER - CAS... Oct 22 @CB2V  223.575          0.000  223.575s  1:10P Jan 22
BUTTER - CAS... Nov 22 @CB2X  223.575          0.000  223.575s  1:10P Jan 22
BUTTER - CAS... Dec 22 @CB2Z  223.575          0.000  223.575s  1:10P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

BUTTER - CASH SETTLED (@CB1F)
Exchange:  CME
Last Trade:  146.000
Change: 
Bid:  143.925
Ask: 
Today's High:  146.000
Today's Low:  146.000
Volume:  35
Open:  146.000
Settle:  146.000s
Prev:  146.000
Contract High: 
Contract Low: 
Updated:  Jan-22-2021
1:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
@CB1F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN