Futures Markets
Options
 
CASH-SETTLED BUTTER (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BUTTER - CAS... Oct 20 @CB0V  152.500    152.500    152.500    152.500   
BUTTER - CAS... Nov 20 @CB0X  155.000    155.838  154.000  153.825    155.000   
BUTTER - CAS... Dec 20 @CB0Z  155.000    153.500  153.225  155.000    155.000   
BUTTER - CAS... Jan 21 @CB1F  156.525        156.000    156.525   
BUTTER - CAS... Feb 21 @CB1G  162.000        162.000    162.000   
BUTTER - CAS... Mar 21 @CB1H  169.100        168.800    169.100   
BUTTER - CAS... Apr 21 @CB1J  173.025        172.025    173.025   
BUTTER - CAS... May 21 @CB1K  175.750    172.100    175.750    175.750   
BUTTER - CAS... Jun 21 @CB1M  176.200    172.450    176.200    176.200   
BUTTER - CAS... Jul 21 @CB1N  180.000        180.000  0.000  180.000s  1:10P Oct 26
BUTTER - CAS... Aug 21 @CB1Q  180.000        180.000    180.000   
BUTTER - CAS... Sep 21 @CB1U  181.250    176.850    181.250    181.250   
BUTTER - CAS... Oct 21 @CB1V  182.100    178.975    182.100    182.100   
BUTTER - CAS... Nov 21 @CB1X  184.000        184.000  0.000  184.000s  1:10P Oct 26
BUTTER - CAS... Dec 21 @CB1Z  185.250        185.250  0.000  185.250s  1:10P Oct 26
BUTTER - CAS... Jan 22 @CB2F  186.475        189.050  0.000  186.475s  1:10P Oct 26
BUTTER - CAS... Feb 22 @CB2G  217.075          0.000  217.075s  1:10P Oct 26
BUTTER - CAS... Mar 22 @CB2H  223.575          0.000  223.575s  1:10P Oct 26
BUTTER - CAS... Apr 22 @CB2J  223.575          0.000  223.575s  1:10P Oct 26
BUTTER - CAS... May 22 @CB2K  223.575          0.000  223.575s  1:10P Oct 26
BUTTER - CAS... Jun 22 @CB2M  223.575          0.000  223.575s  1:10P Oct 26
BUTTER - CAS... Jul 22 @CB2N  223.575          0.000  223.575s  1:10P Oct 26
BUTTER - CAS... Aug 22 @CB2Q  223.575          0.000  223.575s  1:10P Oct 26
BUTTER - CAS... Sep 22 @CB2U  223.575          0.000  223.575s  1:10P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

BUTTER - CASH SETTLED (@CB0V)
Exchange:  CME
Last Trade:  152.500
Change: 
Bid:  152.100
Ask: 
Today's High:  152.500
Today's Low: 
Volume:  0
Open: 
Settle:  152.500
Prev:  152.500
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@CB0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN