Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 21 @LB1U  634.00        648.40    634.00   
RANDOM LENGT... Nov 21 @LB1X  634.00  664.50  697.00  626.40  646.00  7.00  641.00s  3:03P Jul 23
RANDOM LENGT... Jan 22 @LB2F  645.50  702.50  702.50  645.50  645.50  0.00  645.50s  3:00P Jul 23
RANDOM LENGT... Mar 22 @LB2H  655.40  700.00  700.00  700.00  700.00  38.90  694.30s  3:00P Jul 23
RANDOM LENGT... May 22 @LB2K  664.40        588.90  38.90  703.30s  3:00P Jul 23
RANDOM LENGT... Jul 22 @LB2N  649.60          38.90  688.50s  3:00P Jul 23
RANDOM LENGT... Sep 22 @LB2U  649.60          38.90  688.50s  3:00P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  648.40
Bid:  638.80
Ask:  685.00
Today's High: 
Today's Low: 
Volume:  574
Settle:  634.00
Prev:  634.00
Contract High: 
Contract Low: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Turns Higher
Editorial Staff – 
Posted at Friday, July 23, 2021 11:52AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN