Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 24 @LBR4K  499.50  501.50  518.00  498.50  516.00  15.00  514.50s  3:03P Apr 25
LUMBER  Jul 24 @LBR4N  515.50  516.00  535.00  513.00  533.50  15.00  530.50s  3:04P Apr 25
LUMBER  Sep 24 @LBR4U  538.00  537.50  553.50  536.00  553.50  10.50  548.50s  3:01P Apr 25
LUMBER  Nov 24 @LBR4X  547.50        547.50  11.00  558.50s  3:00P Apr 25
LUMBER  Jan 25 @LBR5F  562.50        585.50  11.00  573.50s  3:00P Apr 25
LUMBER  Mar 25 @LBR5H  568.50          11.00  579.50s  3:00P Apr 25
LUMBER  May 25 @LBR5K  585.50        647.50  11.00  596.50s  3:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:  CME
Last Trade:  516.00
Change:  15.00
Bid:  505.00
Ask:  525.00
Today's High:  518.00
Today's Low:  498.50
Volume:  687
Open:  501.50
Settle:  514.50s
Prev:  499.50
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@LBR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN