Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 20 @LB0X  515.30  510.00  514.10  498.60  503.00  -12.30  503.00s  3:00P Oct 26
RANDOM LENGT... Jan 21 @LB1F  464.50  458.30  478.50  454.60  464.40  2.10  466.60s  3:00P Oct 26
RANDOM LENGT... Mar 21 @LB1H  456.10  444.60  466.00  444.60  456.40  0.30  456.40s  3:00P Oct 26
RANDOM LENGT... May 21 @LB1K  446.40  460.00  461.40  452.50  455.00  8.40  454.80s  3:04P Oct 26
RANDOM LENGT... Jul 21 @LB1N  442.50        449.00  8.40  450.90s  3:00P Oct 26
RANDOM LENGT... Sep 21 @LB1U  444.00          8.40  452.40s  3:00P Oct 26
RANDOM LENGT... Nov 21 @LB1X  444.00          8.40  452.40s  3:00P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB0X)
Exchange:  CME
Last Trade:  503.00
Change:  -12.30
Bid:  500.00
Ask:  515.80
Today's High:  514.10
Today's Low:  498.60
Volume:  274
Open:  510.00
Settle:  503.00s
Prev:  515.30
Contract High: 
Contract Low: 
Updated:  Oct-26-2020
3:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@LB0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN