Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  May 25 @S5K  1041'0  1040'4  1042'4  1035'0  1035'0  -6'0  1041'0  3:13A Apr 30
SOYBEANS  Jul 25 @S5N  1052'6  1052'4  1054'4  1044'2  1044'4  -8'2  1052'6  5:01A Apr 30
SOYBEANS  Aug 25 @S5Q  1046'2  1046'2  1047'6  1038'4  1039'0  -7'2  1046'2  4:58A Apr 30
SOYBEANS  Sep 25 @S5U  1023'0  1022'6  1024'2  1014'4  1015'6  -7'2  1023'0  5:00A Apr 30
SOYBEANS  Nov 25 @S5X  1025'2  1024'6  1026'2  1016'4  1018'2  -7'0  1025'2  4:59A Apr 30
SOYBEANS  Jan 26 @S6F  1037'2  1037'0  1038'2  1029'0  1030'2  -7'0  1037'2  4:58A Apr 30
SOYBEANS  Mar 26 @S6H  1041'2  1040'6  1042'4  1033'4  1034'6  -6'4  1041'2  4:58A Apr 30
SOYBEANS  May 26 @S6K  1049'0  1048'6  1049'4  1041'4  1042'0  -7'0  1049'0  3:13A Apr 30
SOYBEANS  Jul 26 @S6N  1057'0  1055'2  1055'2  1049'6  1050'0  -7'0  1057'0  3:59A Apr 30
SOYBEANS  Aug 26 @S6Q  1052'6        1052'0  0'0  1052'6  1:15P Apr 29
SOYBEANS  Sep 26 @S6U  1037'0        1037'0  0'0  1037'0  1:15P Apr 29
SOYBEANS  Nov 26 @S6X  1035'0  1034'0  1034'0  1029'0  1029'0  -6'0  1035'0  3:37A Apr 30
SOYBEANS  Jan 27 @S7F  1045'6        1038'4  0'0  1045'6  1:15P Apr 29
SOYBEANS  Mar 27 @S7H  1046'6          0'0  1046'6  1:15P Apr 29
SOYBEANS  May 27 @S7K  1052'0        1048'2  0'0  1052'0  1:15P Apr 29
SOYBEANS  Jul 27 @S7N  1059'4        1040'4  0'0  1059'4  1:15P Apr 29
SOYBEANS  Aug 27 @S7Q  1058'2          0'0  1058'2  1:15P Apr 29
SOYBEANS  Sep 27 @S7U  1045'6          0'0  1045'6  1:15P Apr 29
SOYBEANS  Nov 27 @S7X  1044'4  1040'0  1040'0  1040'0  1040'0  -4'4  1044'4  3:34A Apr 30
SOYBEANS  Jul 28 @S8N  1064'2          0'0  1064'2  1:15P Apr 29
SOYBEANS  Nov 28 @S8X  1040'6        1015'0  0'0  1040'6  1:15P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5K)
Exchange:  CBOT
Last Trade:  1035'0
Change:  -6'0
Bid:  1034'4
Ask:  1034'6
Today's High:  1042'4
Today's Low:  1035'0
Volume:  38,351
Open:  1040'4
Settle:  1041'0
Prev:  1041'0
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
3:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@S5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN