Futures Markets
Options
 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 20 @S0X  1087'6  1086'0  1089'2  1083'6  1089'0  1'2  1087'6  3:50A Oct 27
SOYBEANS  Jan 21 @S1F  1083'4  1083'0  1085'4  1079'4  1084'2  0'6  1083'4  3:50A Oct 27
SOYBEANS  Mar 21 @S1H  1069'0  1068'0  1070'4  1065'2  1069'6  0'6  1069'0  3:49A Oct 27
SOYBEANS  May 21 @S1K  1061'4  1060'2  1063'2  1058'0  1062'2  0'6  1061'4  3:49A Oct 27
SOYBEANS  Jul 21 @S1N  1058'4  1058'2  1060'4  1054'6  1058'6  0'2  1058'4  3:49A Oct 27
SOYBEANS  Aug 21 @S1Q  1046'6  1044'0  1046'6  1044'0  1046'4  -0'2  1046'6  3:45A Oct 27
SOYBEANS  Sep 21 @S1U  1011'4  1010'2  1011'2  1009'4  1010'4  -1'0  1011'4  2:59A Oct 27
SOYBEANS  Nov 21 @S1X  982'6  980'2  984'2  980'0  983'2  0'4  982'6  3:49A Oct 27
SOYBEANS  Jan 22 @S2F  979'2  975'6  979'2  975'6  979'0  -0'2  979'2  3:42A Oct 27
SOYBEANS  Mar 22 @S2H  959'6  959'0  959'2  958'0  958'6  -1'0  959'6  2:48A Oct 27
SOYBEANS  May 22 @S2K  955'6  954'0  958'2  952'6  954'4  -0'4  955'2s  1:19P Oct 26
SOYBEANS  Jul 22 @S2N  959'4  956'6  957'4  956'2  956'6  -0'6  958'6s  1:15P Oct 26
SOYBEANS  Aug 22 @S2Q  954'6        850'0  -1'2  953'4s  1:15P Oct 26
SOYBEANS  Sep 22 @S2U  936'0        913'4  -1'2  934'6s  1:15P Oct 26
SOYBEANS  Nov 22 @S2X  919'4  920'0  920'0  920'0  920'0  0'4  919'4  10:26P Oct 26
SOYBEANS  Jul 23 @S3N  934'6        925'0  -1'6  933'0s  1:15P Oct 26
SOYBEANS  Nov 23 @S3X  920'2        920'4  -1'6  918'4s  1:15P Oct 26
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 20 @IS0V  1040'0          4'0  1044'0s  1:49P Oct 26
NATIONAL SOY... Nov 20 @IS0X  1045'0          4'0  1049'0s  1:49P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S0X)
Exchange:  CBOT
Last Trade:  1088'6
Change:  1'0
Bid:  1088'4
Ask:  1088'6
Today's High:  1089'2
Today's Low:  1083'6
Volume:  111,054
Open:  1086'0
Settle:  1087'6
Prev:  1087'6
Contract High: 
Contract Low: 
Updated:  Oct-27-2020
3:47:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@S0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN