Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  May 25 @S5K  1034'6  1034'4  1043'0  1027'0  1040'0  5'4  1040'2s  1:15P May 01
SOYBEANS  Jul 25 @S5N  1044'4  1044'0  1054'4  1036'6  1050'2  5'6  1050'2s  1:19P May 01
SOYBEANS  Aug 25 @S5Q  1038'2  1037'4  1048'4  1031'2  1044'4  6'0  1044'2s  1:19P May 01
SOYBEANS  Sep 25 @S5U  1015'0  1016'6  1024'6  1008'4  1020'6  5'6  1020'6s  1:19P May 01
SOYBEANS  Nov 25 @S5X  1018'2  1017'6  1028'0  1011'4  1023'4  5'6  1024'0s  1:19P May 01
SOYBEANS  Jan 26 @S6F  1029'4  1029'4  1039'2  1022'6  1035'4  6'2  1035'6s  1:19P May 01
SOYBEANS  Mar 26 @S6H  1034'0  1032'6  1043'6  1028'0  1040'2  6'0  1040'0s  1:19P May 01
SOYBEANS  May 26 @S6K  1041'6  1040'2  1050'2  1036'4  1048'0  5'6  1047'4s  1:17P May 01
SOYBEANS  Jul 26 @S6N  1050'0  1050'4  1058'6  1044'2  1056'0  5'4  1055'4s  1:17P May 01
SOYBEANS  Aug 26 @S6Q  1046'0  1050'0  1050'0  1050'0  1050'0  5'2  1051'2s  1:15P May 01
SOYBEANS  Sep 26 @S6U  1031'0  1035'4  1035'4  1035'4  1035'4  3'6  1034'6s  1:15P May 01
SOYBEANS  Nov 26 @S6X  1029'2  1025'4  1033'2  1023'2  1033'0  3'4  1032'6s  1:18P May 01
SOYBEANS  Jan 27 @S7F  1039'6        1038'4  3'4  1043'2s  1:15P May 01
SOYBEANS  Mar 27 @S7H  1040'6          3'2  1044'0s  1:15P May 01
SOYBEANS  May 27 @S7K  1046'0        1048'2  3'2  1049'2s  1:15P May 01
SOYBEANS  Jul 27 @S7N  1053'4        1040'4  3'0  1056'4s  1:15P May 01
SOYBEANS  Aug 27 @S7Q  1052'2          3'0  1055'2s  1:15P May 01
SOYBEANS  Sep 27 @S7U  1040'4          2'4  1043'0s  1:15P May 01
SOYBEANS  Nov 27 @S7X  1039'2        1040'0  2'6  1042'0s  1:15P May 01
SOYBEANS  Jul 28 @S8N  1059'0          2'6  1061'6s  1:15P May 01
SOYBEANS  Nov 28 @S8X  1035'4        1015'0  2'6  1038'2s  1:15P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5K)
Exchange:  CBOT
Last Trade:  1040'0
Change:  5'4
Bid:  1039'2
Ask:  1058'0
Today's High:  1043'0
Today's Low:  1027'0
Volume:  1,962
Open:  1034'4
Settle:  1040'2s
Prev:  1034'6
Contract High: 
Contract Low: 
Updated:  May-01-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@S5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN