Futures Markets
Options
 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Aug 21 @S1Q  1401'0  1405'0  1405'6  1384'6  1386'2  -14'6  1401'0  8:04P Jul 25
SOYBEANS  Sep 21 @S1U  1355'6  1359'4  1361'2  1341'2  1343'2  -12'4  1355'6  8:04P Jul 25
SOYBEANS  Nov 21 @S1X  1351'6  1356'0  1356'6  1337'4  1339'4  -12'2  1351'6  8:04P Jul 25
SOYBEANS  Jan 22 @S2F  1356'4  1360'6  1361'0  1342'6  1343'6  -12'6  1356'4  8:04P Jul 25
SOYBEANS  Mar 22 @S2H  1345'4  1349'2  1349'2  1332'6  1333'6  -11'6  1345'4  8:04P Jul 25
SOYBEANS  May 22 @S2K  1342'0  1347'2  1347'2  1329'2  1330'2  -11'6  1342'0  8:03P Jul 25
SOYBEANS  Jul 22 @S2N  1340'6  1336'6  1338'6  1328'6  1328'6  -12'0  1340'6  8:03P Jul 25
SOYBEANS  Aug 22 @S2Q  1323'0  1318'0  1318'0  1318'0  1318'0  -5'0  1323'0  7:55P Jul 25
SOYBEANS  Sep 22 @S2U  1282'2  1278'0  1278'0  1277'6  1277'6  -5'0  1277'2s  1:15P Jul 23
SOYBEANS  Nov 22 @S2X  1249'4  1243'4  1245'4  1240'6  1240'6  -8'6  1249'4  8:02P Jul 25
SOYBEANS  Jan 23 @S3F  1255'6  1255'2  1255'2  1246'0  1246'0  -5'2  1250'4s  1:17P Jul 23
SOYBEANS  Mar 23 @S3H  1241'2        1257'0  -5'2  1236'0s  1:15P Jul 23
SOYBEANS  May 23 @S3K  1237'6        1270'0  -5'6  1232'0s  1:15P Jul 23
SOYBEANS  Jul 23 @S3N  1238'4        1253'0  -5'6  1232'6s  1:15P Jul 23
SOYBEANS  Aug 23 @S3Q  1235'0          -5'6  1229'2s  1:15P Jul 23
SOYBEANS  Sep 23 @S3U  1186'2          -5'6  1180'4s  1:15P Jul 23
SOYBEANS  Nov 23 @S3X  1170'2  1166'2  1170'2  1165'0  1170'2  -1'2  1169'0s  1:15P Jul 23
SOYBEANS  Jul 24 @S4N  1171'0          -1'2  1169'6s  1:15P Jul 23
SOYBEANS  Nov 24 @S4X  1108'2        1127'0  -1'2  1107'0s  1:15P Jul 23
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Jul 21 @IS1N  1412'0          -14'0  1398'0s  1:48P Jul 23
NATIONAL SOY... Aug 21 @IS1Q  1417'0          -14'0  1403'0s  1:48P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S1Q)
Exchange:  CBOT
Last Trade:  1386'2
Change:  -14'6
Bid:  1385'6
Ask:  1386'4
Today's High:  1405'6
Today's Low:  1384'6
Volume:  23,499
Open:  1405'0
Settle:  1401'0
Prev:  1401'0
Contract High: 
Contract Low: 
Updated:  Jul-25-2021
8:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Turns Higher
Editorial Staff – 
Posted at Friday, July 23, 2021 11:52AM CDT
@S1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN