Futures Markets
Options
 
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ETHANOL  Nov 20 @AC0X  1.520  1.560  1.570  1.540  1.570  0.047  1.567s  1:28P Oct 26
ETHANOL  Dec 20 @AC0Z  1.495  1.510  1.510  1.500  1.510  0.015  1.510s  1:28P Oct 26
ETHANOL  Jan 21 @AC1F  1.480          0.015  1.495s  1:16P Oct 26
ETHANOL  Feb 21 @AC1G  1.480          0.015  1.495s  1:16P Oct 26
ETHANOL  Mar 21 @AC1H  1.480          0.015  1.495s  1:16P Oct 26
ETHANOL  Apr 21 @AC1J  1.495          0.015  1.510s  1:16P Oct 26
ETHANOL  May 21 @AC1K  1.495          0.015  1.510s  1:16P Oct 26
ETHANOL  Jun 21 @AC1M  1.495          0.015  1.510s  1:16P Oct 26
ETHANOL  Jul 21 @AC1N  1.495          0.015  1.510s  1:16P Oct 26
ETHANOL  Aug 21 @AC1Q  1.495          0.015  1.510s  1:16P Oct 26
ETHANOL  Sep 21 @AC1U  1.495          0.015  1.510s  1:16P Oct 26
ETHANOL  Oct 21 @AC1V  1.495          0.015  1.510s  1:16P Oct 26
ETHANOL  Nov 21 @AC1X  1.495          0.015  1.510s  1:16P Oct 26
ETHANOL  Dec 21 @AC1Z  1.495          0.015  1.510s  1:16P Oct 26
ETHANOL  Jan 22 @AC2F  1.425          0.015  1.440s  1:16P Oct 26
ETHANOL  Feb 22 @AC2G  1.425          0.015  1.440s  1:16P Oct 26
ETHANOL  Mar 22 @AC2H  1.425          0.015  1.440s  1:16P Oct 26
ETHANOL  Apr 22 @AC2J  1.425          0.015  1.440s  1:16P Oct 26
ETHANOL  May 22 @AC2K  1.425          0.015  1.440s  1:16P Oct 26
ETHANOL  Jun 22 @AC2M  1.425          0.015  1.440s  1:16P Oct 26
ETHANOL  Jul 22 @AC2N  1.425          0.015  1.440s  1:16P Oct 26
ETHANOL  Aug 22 @AC2Q  1.425          0.015  1.440s  1:16P Oct 26
ETHANOL  Sep 22 @AC2U  1.425          0.015  1.440s  1:16P Oct 26
ETHANOL  Oct 22 @AC2V  1.425          0.015  1.440s  1:16P Oct 26
ETHANOL  Nov 22 @AC2X  1.425          0.015  1.440s  1:16P Oct 26
ETHANOL  Dec 22 @AC2Z  1.425          0.015  1.440s  1:16P Oct 26
ETHANOL  Jan 23 @AC3F  1.425          0.015  1.440s  1:16P Oct 26
ETHANOL  Feb 23 @AC3G  1.425          0.015  1.440s  1:16P Oct 26
ETHANOL  Mar 23 @AC3H  1.425          0.015  1.440s  1:16P Oct 26
ETHANOL  Apr 23 @AC3J  1.425          0.015  1.440s  1:16P Oct 26
ETHANOL  May 23 @AC3K  1.425          0.015  1.440s  1:16P Oct 26
ETHANOL  Jun 23 @AC3M  1.425          0.015  1.440s  1:16P Oct 26
ETHANOL  Jul 23 @AC3N  1.425          0.015  1.440s  1:16P Oct 26
ETHANOL  Aug 23 @AC3Q  1.425          0.015  1.440s  1:16P Oct 26
ETHANOL  Sep 23 @AC3U  1.425          0.015  1.440s  1:16P Oct 26
ETHANOL  Oct 23 @AC3V  1.425          0.015  1.440s  1:16P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC0X)
Exchange:  CBOT
Last Trade:  1.570
Change:  0.047
Bid:  1.391
Ask: 
Today's High:  1.570
Today's Low:  1.540
Volume:  10
Open:  1.560
Settle:  1.567s
Prev:  1.520
Contract High: 
Contract Low: 
Updated:  Oct-26-2020
1:28:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@AC0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN