Futures Markets
Options
 
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ETHANOL  Feb 23 @AC3G  2.161          0.000  2.161s  12:01P Feb 03
ETHANOL  Mar 23 @AC3H  2.161          0.000  2.161s  1:16P Feb 03
ETHANOL  Apr 23 @AC3J  2.161          0.000  2.161s  1:16P Feb 03
ETHANOL  May 23 @AC3K  2.161          0.000  2.161s  1:16P Feb 03
ETHANOL  Jun 23 @AC3M  2.161          0.000  2.161s  1:16P Feb 03
ETHANOL  Jul 23 @AC3N  2.161          0.000  2.161s  1:16P Feb 03
ETHANOL  Aug 23 @AC3Q  2.161          0.000  2.161s  1:16P Feb 03
ETHANOL  Sep 23 @AC3U  2.161          0.000  2.161s  1:16P Feb 03
ETHANOL  Oct 23 @AC3V  2.161          0.000  2.161s  1:16P Feb 03
ETHANOL  Nov 23 @AC3X  2.161          0.000  2.161s  1:16P Feb 03
ETHANOL  Dec 23 @AC3Z  2.161          0.000  2.161s  1:16P Feb 03
ETHANOL  Jan 24 @AC4F  2.161          0.000  2.161s  1:16P Feb 03
ETHANOL  Feb 24 @AC4G  2.161          0.000  2.161s  1:16P Feb 03
ETHANOL  Mar 24 @AC4H  2.161          0.000  2.161s  1:16P Feb 03
ETHANOL  Apr 24 @AC4J  2.161          0.000  2.161s  1:16P Feb 03
ETHANOL  May 24 @AC4K  2.161          0.000  2.161s  1:16P Feb 03
ETHANOL  Jun 24 @AC4M  2.161          0.000  2.161s  1:16P Feb 03
ETHANOL  Jul 24 @AC4N  2.161          0.000  2.161s  1:16P Feb 03
ETHANOL  Aug 24 @AC4Q  2.161          0.000  2.161s  1:16P Feb 03
ETHANOL  Sep 24 @AC4U  2.161          0.000  2.161s  1:16P Feb 03
ETHANOL  Oct 24 @AC4V  2.161          0.000  2.161s  1:16P Feb 03
ETHANOL  Nov 24 @AC4X  2.161          0.000  2.161s  1:16P Feb 03
ETHANOL  Dec 24 @AC4Z  2.161          0.000  2.161s  1:16P Feb 03
ETHANOL  Jan 25 @AC5F  2.161          0.000  2.161s  1:16P Feb 03
ETHANOL  Feb 25 @AC5G  2.161          0.000  2.161s  1:16P Feb 03
ETHANOL  Mar 25 @AC5H  2.161          0.000  2.161s  1:16P Feb 03
ETHANOL  Apr 25 @AC5J  2.161          0.000  2.161s  1:16P Feb 03
ETHANOL  May 25 @AC5K  2.161          0.000  2.161s  1:16P Feb 03
ETHANOL  Jun 25 @AC5M  2.161          0.000  2.161s  1:16P Feb 03
ETHANOL  Jul 25 @AC5N  2.161          0.000  2.161s  1:16P Feb 03
ETHANOL  Aug 25 @AC5Q  2.161          0.000  2.161s  1:16P Feb 03
ETHANOL  Sep 25 @AC5U  2.161          0.000  2.161s  1:16P Feb 03
ETHANOL  Oct 25 @AC5V  2.161          0.000  2.161s  1:16P Feb 03
ETHANOL  Nov 25 @AC5X  2.161          0.000  2.161s  1:16P Feb 03
ETHANOL  Dec 25 @AC5Z  2.161          0.000  2.161s  1:16P Feb 03
ETHANOL  Jan 26 @AC6F  2.161          0.000  2.161s  1:16P Feb 03
ETHANOL  Feb 26 @AC6G              2.161s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC3G)
Exchange:  CBOT
Last Trade:  2.161
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  2.161s
Prev:  2.161
Contract High: 
Contract Low: 
Updated:  Feb-03-2023
12:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 3, 2023 4:25PM CST
@AC3G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN