Futures Markets
Options 		 
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ETHANOL  May 24 @AC4K  2.161          0.000  2.161s  1:16P Apr 19
ETHANOL  Jun 24 @AC4M  2.161          0.000  2.161s  1:16P Apr 19
ETHANOL  Jul 24 @AC4N  2.161          0.000  2.161s  1:16P Apr 19
ETHANOL  Aug 24 @AC4Q  2.161          0.000  2.161s  1:16P Apr 19
ETHANOL  Sep 24 @AC4U  2.161          0.000  2.161s  1:16P Apr 19
ETHANOL  Oct 24 @AC4V  2.161          0.000  2.161s  1:16P Apr 19
ETHANOL  Nov 24 @AC4X  2.161          0.000  2.161s  1:16P Apr 19
ETHANOL  Dec 24 @AC4Z  2.161          0.000  2.161s  1:16P Apr 19
ETHANOL  Jan 25 @AC5F  2.161          0.000  2.161s  1:16P Apr 19
ETHANOL  Feb 25 @AC5G  2.161          0.000  2.161s  1:16P Apr 19
ETHANOL  Mar 25 @AC5H  2.161          0.000  2.161s  1:16P Apr 19
ETHANOL  Apr 25 @AC5J  2.161          0.000  2.161s  1:16P Apr 19
ETHANOL  May 25 @AC5K  2.161          0.000  2.161s  1:16P Apr 19
ETHANOL  Jun 25 @AC5M  2.161          0.000  2.161s  1:16P Apr 19
ETHANOL  Jul 25 @AC5N  2.161          0.000  2.161s  1:16P Apr 19
ETHANOL  Aug 25 @AC5Q  2.161          0.000  2.161s  1:16P Apr 19
ETHANOL  Sep 25 @AC5U  2.161          0.000  2.161s  1:16P Apr 19
ETHANOL  Oct 25 @AC5V  2.161          0.000  2.161s  1:16P Apr 19
ETHANOL  Nov 25 @AC5X  2.161          0.000  2.161s  1:16P Apr 19
ETHANOL  Dec 25 @AC5Z  2.161          0.000  2.161s  1:16P Apr 19
ETHANOL  Jan 26 @AC6F  2.161          0.000  2.161s  1:16P Apr 19
ETHANOL  Feb 26 @AC6G  2.161          0.000  2.161s  1:16P Apr 19
ETHANOL  Mar 26 @AC6H  2.161          0.000  2.161s  1:16P Apr 19
ETHANOL  Apr 26 @AC6J  2.161          0.000  2.161s  1:16P Apr 19
ETHANOL  May 26 @AC6K  2.161          0.000  2.161s  1:16P Apr 19
ETHANOL  Jun 26 @AC6M  2.161          0.000  2.161s  1:16P Apr 19
ETHANOL  Jul 26 @AC6N  2.161          0.000  2.161s  1:16P Apr 19
ETHANOL  Aug 26 @AC6Q  2.161          0.000  2.161s  1:16P Apr 19
ETHANOL  Sep 26 @AC6U  2.161          0.000  2.161s  1:16P Apr 19
ETHANOL  Oct 26 @AC6V  2.161          0.000  2.161s  1:16P Apr 19
ETHANOL  Nov 26 @AC6X  2.161          0.000  2.161s  1:16P Apr 19
ETHANOL  Dec 26 @AC6Z  2.161          0.000  2.161s  1:16P Apr 19
ETHANOL  Jan 27 @AC7F  2.161          0.000  2.161s  1:16P Apr 19
ETHANOL  Feb 27 @AC7G  2.161          0.000  2.161s  1:16P Apr 19
ETHANOL  Mar 27 @AC7H  2.161          0.000  2.161s  1:16P Apr 19
ETHANOL  Apr 27 @AC7J  2.161          0.000  2.161s  1:16P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC4K)
Exchange:  CBOT
Last Trade:  2.161
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  2.161s
Prev:  2.161
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@AC4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN