Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 25 @SM5K  2900  2897  2897  2863  2869  -35  2865s  1:19P May 01
SOYBEAN MEAL  Jul 25 @SM5N  2980  2974  2976  2938  2944  -37  2943s  1:19P May 01
SOYBEAN MEAL  Aug 25 @SM5Q  3001  2995  3001  2963  2970  -35  2966s  1:18P May 01
SOYBEAN MEAL  Sep 25 @SM5U  3011  3001  3011  2976  2983  -30  2981s  1:19P May 01
SOYBEAN MEAL  Oct 25 @SM5V  3010  3003  3010  2980  2985  -25  2985s  1:19P May 01
SOYBEAN MEAL  Dec 25 @SM5Z  3038  3038  3039  3011  3018  -21  3017s  1:19P May 01
SOYBEAN MEAL  Jan 26 @SM6F  3055  3055  3055  3029  3036  -19  3036s  1:19P May 01
SOYBEAN MEAL  Mar 26 @SM6H  3071  3071  3073  3046  3053  -18  3053s  1:19P May 01
SOYBEAN MEAL  May 26 @SM6K  3094  3093  3095  3070  3078  -17  3077s  1:17P May 01
SOYBEAN MEAL  Jul 26 @SM6N  3125  3125  3125  3103  3108  -17  3108s  1:15P May 01
SOYBEAN MEAL  Aug 26 @SM6Q  3127  3128  3128  3109  3114  -17  3110s  1:15P May 01
SOYBEAN MEAL  Sep 26 @SM6U  3121  3122  3122  3100  3103  -17  3104s  1:15P May 01
SOYBEAN MEAL  Oct 26 @SM6V  3102  3080  3080  3080  3080  -18  3084s  1:15P May 01
SOYBEAN MEAL  Dec 26 @SM6Z  3124  3115  3115  3100  3102  -17  3107s  1:15P May 01
SOYBEAN MEAL  Jan 27 @SM7F  3133  3130  3130  3130  3130  -16  3117s  1:15P May 01
SOYBEAN MEAL  Mar 27 @SM7H  3124          -16  3108s  1:15P May 01
SOYBEAN MEAL  May 27 @SM7K  3130          -16  3114s  1:15P May 01
SOYBEAN MEAL  Jul 27 @SM7N  3142        3100  -17  3125s  1:15P May 01
SOYBEAN MEAL  Aug 27 @SM7Q  3137          -17  3120s  1:15P May 01
SOYBEAN MEAL  Sep 27 @SM7U  3122          -17  3105s  1:15P May 01
SOYBEAN MEAL  Oct 27 @SM7V  3110          -17  3093s  1:15P May 01
SOYBEAN MEAL  Dec 27 @SM7Z  3141        3190  -17  3124s  1:15P May 01
SOYBEAN MEAL  Jul 28 @SM8N  3221          -17  3204s  1:15P May 01
SOYBEAN MEAL  Oct 28 @SM8V  3221          -17  3204s  1:15P May 01
SOYBEAN MEAL  Dec 28 @SM8Z  3251          -17  3234s  1:15P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5K)
Exchange:  CBOT
Last Trade:  2869
Change:  - 35
Bid:  2862
Ask:  3074
Today's High:  2897
Today's Low:  2863
Volume:  911
Open:  2897
Settle:  2865s
Prev:  2900
Contract High: 
Contract Low: 
Updated:  May-01-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@SM5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN