Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 25 @SM5K  2905  2905  2905  2894  2896  -9  2905  4:21A Apr 30
SOYBEAN MEAL  Jul 25 @SM5N  2982  2982  2985  2961  2964  -18  2982  4:52A Apr 30
SOYBEAN MEAL  Aug 25 @SM5Q  3004  3001  3006  2984  2987  -17  3004  4:51A Apr 30
SOYBEAN MEAL  Sep 25 @SM5U  3015  3012  3014  2995  3000  -15  3015  4:46A Apr 30
SOYBEAN MEAL  Oct 25 @SM5V  3015  3010  3014  2997  3001  -14  3015  4:45A Apr 30
SOYBEAN MEAL  Dec 25 @SM5Z  3044  3042  3044  3026  3030  -14  3044  4:51A Apr 30
SOYBEAN MEAL  Jan 26 @SM6F  3060  3058  3058  3042  3047  -13  3060  4:45A Apr 30
SOYBEAN MEAL  Mar 26 @SM6H  3078  3075  3075  3059  3060  -18  3078  2:18A Apr 30
SOYBEAN MEAL  May 26 @SM6K  3102  3100  3100  3090  3090  -12  3102  12:30A Apr 30
SOYBEAN MEAL  Jul 26 @SM6N  3132  3130  3130  3114  3118  -14  3132  4:38A Apr 30
SOYBEAN MEAL  Aug 26 @SM6Q  3133  3130  3130  3120  3120  -13  3133  9:48P Apr 29
SOYBEAN MEAL  Sep 26 @SM6U  3126  3111  3111  3111  3111  -15  3126  2:07A Apr 30
SOYBEAN MEAL  Oct 26 @SM6V  3106        3110  0  3106  1:15P Apr 29
SOYBEAN MEAL  Dec 26 @SM6Z  3129  3121  3121  3121  3121  -8  3129  8:08P Apr 29
SOYBEAN MEAL  Jan 27 @SM7F  3138        3116  0  3138  1:15P Apr 29
SOYBEAN MEAL  Mar 27 @SM7H  3128          0  3128  1:15P Apr 29
SOYBEAN MEAL  May 27 @SM7K  3135          0  3135  1:15P Apr 29
SOYBEAN MEAL  Jul 27 @SM7N  3147        3100  0  3147  1:15P Apr 29
SOYBEAN MEAL  Aug 27 @SM7Q  3142          0  3142  1:15P Apr 29
SOYBEAN MEAL  Sep 27 @SM7U  3127          0  3127  1:15P Apr 29
SOYBEAN MEAL  Oct 27 @SM7V  3115          0  3115  1:15P Apr 29
SOYBEAN MEAL  Dec 27 @SM7Z  3146        3190  0  3146  1:15P Apr 29
SOYBEAN MEAL  Jul 28 @SM8N  3226          0  3226  1:15P Apr 29
SOYBEAN MEAL  Oct 28 @SM8V  3226          0  3226  1:15P Apr 29
SOYBEAN MEAL  Dec 28 @SM8Z  3256          0  3256  1:15P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5K)
Exchange:  CBOT
Last Trade:  2896
Change:  - 9
Bid:  2888
Ask:  2890
Today's High:  2905
Today's Low:  2894
Volume:  47,395
Open:  2905
Settle:  2905
Prev:  2905
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
4:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@SM5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN