Futures Markets
Options
 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 20 @SM0Z  3896  3894  3916  3881  3913  17  3896  3:43A Oct 27
SOYBEAN MEAL  Jan 21 @SM1F  3831  3831  3842  3819  3842  11  3831  3:42A Oct 27
SOYBEAN MEAL  Mar 21 @SM1H  3691  3691  3698  3682  3698  3691  3:42A Oct 27
SOYBEAN MEAL  May 21 @SM1K  3577  3577  3582  3560  3575  -2  3577  3:37A Oct 27
SOYBEAN MEAL  Jul 21 @SM1N  3527  3527  3536  3510  3520  -7  3527  3:16A Oct 27
SOYBEAN MEAL  Aug 21 @SM1Q  3464  3450  3450  3450  3450  -14  3464  12:43A Oct 27
SOYBEAN MEAL  Sep 21 @SM1U  3383  3378  3378  3364  3366  -17  3383  2:31A Oct 27
SOYBEAN MEAL  Oct 21 @SM1V  3284  3278  3278  3278  3278  -6  3284  12:43A Oct 27
SOYBEAN MEAL  Dec 21 @SM1Z  3277  3272  3273  3267  3267  -10  3277  3:11A Oct 27
SOYBEAN MEAL  Jan 22 @SM2F  3265  3265  3265  3229  3258  -6  3259s  1:15P Oct 26
SOYBEAN MEAL  Mar 22 @SM2H  3190  3190  3190  3183  3183  -9  3181s  1:15P Oct 26
SOYBEAN MEAL  May 22 @SM2K  3165  3165  3165  3148  3156  -10  3155s  1:19P Oct 26
SOYBEAN MEAL  Jul 22 @SM2N  3173  3173  3173  3170  3170  -11  3162s  1:15P Oct 26
SOYBEAN MEAL  Aug 22 @SM2Q  3160  3160  3160  3160  3160  -11  3149s  1:15P Oct 26
SOYBEAN MEAL  Sep 22 @SM2U  3151  3151  3151  3151  3151  -13  3138s  1:15P Oct 26
SOYBEAN MEAL  Oct 22 @SM2V  3111  3111  3111  3083  3083  -47  3064s  1:15P Oct 26
SOYBEAN MEAL  Dec 22 @SM2Z  3050  3060  3060  3060  3060  3059s  1:15P Oct 26
SOYBEAN MEAL  Jul 23 @SM3N  3094          3103s  1:15P Oct 26
SOYBEAN MEAL  Oct 23 @SM3V  3094          3103s  1:15P Oct 26
SOYBEAN MEAL  Dec 23 @SM3Z  3127        2970  3136s  1:15P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM0Z)
Exchange:  CBOT
Last Trade:  3913
Change:  17
Bid:  3913
Ask:  3914
Today's High:  3916
Today's Low:  3881
Volume:  51,881
Open:  3894
Settle:  3896
Prev:  3896
Contract High: 
Contract Low: 
Updated:  Oct-27-2020
3:43:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@SM0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN