Futures Markets
Options
 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Aug 21 @SM1Q  3536  3540  3540  3515  3519  -17  3536  7:54P Jul 25
SOYBEAN MEAL  Sep 21 @SM1U  3531  3538  3538  3510  3515  -16  3531  7:54P Jul 25
SOYBEAN MEAL  Oct 21 @SM1V  3524  3523  3526  3506  3517  -7  3524  7:46P Jul 25
SOYBEAN MEAL  Dec 21 @SM1Z  3562  3560  3564  3544  3549  -13  3562  7:55P Jul 25
SOYBEAN MEAL  Jan 22 @SM2F  3564  3564  3564  3545  3551  -13  3564  7:53P Jul 25
SOYBEAN MEAL  Mar 22 @SM2H  3551  3551  3551  3534  3540  -11  3551  7:48P Jul 25
SOYBEAN MEAL  May 22 @SM2K  3545  3545  3545  3530  3539  -6  3545  7:46P Jul 25
SOYBEAN MEAL  Jul 22 @SM2N  3560  3560  3560  3545  3552  -8  3560  7:51P Jul 25
SOYBEAN MEAL  Aug 22 @SM2Q  3543  3543  3543  3535  3543  3543  7:05P Jul 25
SOYBEAN MEAL  Sep 22 @SM2U  3489  3489  3489  3489  3489  3489  7:02P Jul 25
SOYBEAN MEAL  Oct 22 @SM2V  3503  3464  3464  3433  3435  -83  3420s  1:15P Jul 23
SOYBEAN MEAL  Dec 22 @SM2Z  3496  3499  3499  3406  3412  -81  3415s  1:19P Jul 23
SOYBEAN MEAL  Jan 23 @SM3F  3487  3428  3428  3428  3428  -85  3402s  1:15P Jul 23
SOYBEAN MEAL  Mar 23 @SM3H  3449  3398  3398  3398  3398  -83  3366s  1:15P Jul 23
SOYBEAN MEAL  May 23 @SM3K  3443        3451  -83  3360s  1:15P Jul 23
SOYBEAN MEAL  Jul 23 @SM3N  3447        3398  -83  3364s  1:15P Jul 23
SOYBEAN MEAL  Aug 23 @SM3Q  3429        3467  -83  3346s  1:15P Jul 23
SOYBEAN MEAL  Sep 23 @SM3U  3378        3455  -83  3295s  1:15P Jul 23
SOYBEAN MEAL  Oct 23 @SM3V  3308        3340  -93  3215s  1:15P Jul 23
SOYBEAN MEAL  Dec 23 @SM3Z  3278  3202  3202  3200  3200  -93  3185s  1:15P Jul 23
SOYBEAN MEAL  Jul 24 @SM4N  3278          -93  3185s  1:15P Jul 23
SOYBEAN MEAL  Oct 24 @SM4V  3278          -93  3185s  1:15P Jul 23
SOYBEAN MEAL  Dec 24 @SM4Z  3278        3346  -93  3185s  1:15P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM1Q)
Exchange:  CBOT
Last Trade:  3519
Change:  - 17
Bid:  3518
Ask:  3520
Today's High:  3540
Today's Low:  3515
Volume:  24,179
Open:  3540
Settle:  3536
Prev:  3536
Contract High: 
Contract Low: 
Updated:  Jul-25-2021
7:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Turns Higher
Editorial Staff – 
Posted at Friday, July 23, 2021 11:52AM CDT
@SM1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN