Futures Markets
Options
 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 23 @SM3H  4918  4916  5004  4873  4969  47  4965s  1:19P Feb 03
SOYBEAN MEAL  May 23 @SM3K  4758  4754  4837  4718  4804  49  4807s  1:19P Feb 03
SOYBEAN MEAL  Jul 23 @SM3N  4643  4638  4721  4607  4701  63  4706s  1:19P Feb 03
SOYBEAN MEAL  Aug 23 @SM3Q  4461  4440  4532  4431  4527  67  4528s  1:19P Feb 03
SOYBEAN MEAL  Sep 23 @SM3U  4247  4232  4319  4218  4316  70  4317s  1:18P Feb 03
SOYBEAN MEAL  Oct 23 @SM3V  4077  4059  4144  4052  4140  67  4144s  1:19P Feb 03
SOYBEAN MEAL  Dec 23 @SM3Z  4053  4053  4118  4023  4118  62  4115s  1:19P Feb 03
SOYBEAN MEAL  Jan 24 @SM4F  4016  3998  4074  3985  4071  54  4070s  1:19P Feb 03
SOYBEAN MEAL  Mar 24 @SM4H  3954  3926  4010  3926  4010  49  4003s  1:18P Feb 03
SOYBEAN MEAL  May 24 @SM4K  3919  3932  3972  3932  3972  45  3964s  1:17P Feb 03
SOYBEAN MEAL  Jul 24 @SM4N  3905  3922  3922  3922  3922  45  3950s  1:15P Feb 03
SOYBEAN MEAL  Aug 24 @SM4Q  3869        3838  47  3916s  1:15P Feb 03
SOYBEAN MEAL  Sep 24 @SM4U  3819        3725  42  3861s  1:15P Feb 03
SOYBEAN MEAL  Oct 24 @SM4V  3749        3625  35  3784s  1:15P Feb 03
SOYBEAN MEAL  Dec 24 @SM4Z  3737  3725  3738  3725  3738  33  3770s  1:15P Feb 03
SOYBEAN MEAL  Jan 25 @SM5F  3717          33  3750s  1:15P Feb 03
SOYBEAN MEAL  Mar 25 @SM5H  3674          33  3707s  1:15P Feb 03
SOYBEAN MEAL  May 25 @SM5K  3639          33  3672s  1:15P Feb 03
SOYBEAN MEAL  Jul 25 @SM5N  3704        3550  33  3737s  1:15P Feb 03
SOYBEAN MEAL  Aug 25 @SM5Q  3683          33  3716s  1:15P Feb 03
SOYBEAN MEAL  Sep 25 @SM5U  3643          33  3676s  1:15P Feb 03
SOYBEAN MEAL  Oct 25 @SM5V  3678          33  3711s  1:15P Feb 03
SOYBEAN MEAL  Dec 25 @SM5Z  3657        3425  33  3690s  1:15P Feb 03
SOYBEAN MEAL  Jul 26 @SM6N  3642          33  3675s  1:15P Feb 03
SOYBEAN MEAL  Oct 26 @SM6V  3642          33  3675s  1:15P Feb 03
SOYBEAN MEAL  Dec 26 @SM6Z  3586          33  3619s  1:15P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM3H)
Exchange:  CBOT
Last Trade:  4969
Change:  47
Bid:  4953
Ask:  4988
Today's High:  5004
Today's Low:  4873
Volume:  55,514
Open:  4916
Settle:  4965s
Prev:  4918
Contract High: 
Contract Low: 
Updated:  Feb-03-2023
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 3, 2023 4:25PM CST
@SM3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN