Futures Markets
Options
 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 24 @SM4H  3340  3379  3379  3379  3379  39  3340  3:21A Mar 04
SOYBEAN MEAL  May 24 @SM4K  3323  3329  3370  3329  3365  42  3323  7:44A Mar 04
SOYBEAN MEAL  Jul 24 @SM4N  3341  3349  3384  3349  3379  38  3341  7:44A Mar 04
SOYBEAN MEAL  Aug 24 @SM4Q  3352  3362  3390  3362  3386  34  3352  7:44A Mar 04
SOYBEAN MEAL  Sep 24 @SM4U  3363  3375  3398  3373  3395  32  3363  7:44A Mar 04
SOYBEAN MEAL  Oct 24 @SM4V  3365  3387  3396  3377  3393  28  3365  7:44A Mar 04
SOYBEAN MEAL  Dec 24 @SM4Z  3400  3409  3430  3408  3426  26  3400  7:44A Mar 04
SOYBEAN MEAL  Jan 25 @SM5F  3411  3435  3439  3426  3439  28  3411  7:41A Mar 04
SOYBEAN MEAL  Mar 25 @SM5H  3412  3423  3440  3423  3437  25  3412  7:41A Mar 04
SOYBEAN MEAL  May 25 @SM5K  3424  3450  3450  3450  3450  26  3424  7:20A Mar 04
SOYBEAN MEAL  Jul 25 @SM5N  3447        3447  3447  1:15P Mar 01
SOYBEAN MEAL  Aug 25 @SM5Q  3445  3481  3481  3481  3481  36  3445  7:20A Mar 04
SOYBEAN MEAL  Sep 25 @SM5U  3436  3470  3470  3470  3470  34  3436  7:20A Mar 04
SOYBEAN MEAL  Oct 25 @SM5V  3415        3385  3415  1:15P Mar 01
SOYBEAN MEAL  Dec 25 @SM5Z  3436        3431  3436  1:15P Mar 01
SOYBEAN MEAL  Jan 26 @SM6F  3442          3442  1:15P Mar 01
SOYBEAN MEAL  Mar 26 @SM6H  3434        3458  3434  1:15P Mar 01
SOYBEAN MEAL  May 26 @SM6K  3431          3431  1:15P Mar 01
SOYBEAN MEAL  Jul 26 @SM6N  3445          3445  1:15P Mar 01
SOYBEAN MEAL  Aug 26 @SM6Q  3438          3438  1:15P Mar 01
SOYBEAN MEAL  Sep 26 @SM6U  3410          3410  1:15P Mar 01
SOYBEAN MEAL  Oct 26 @SM6V  3388          3388  1:15P Mar 01
SOYBEAN MEAL  Dec 26 @SM6Z  3389        3668  3389  1:15P Mar 01
SOYBEAN MEAL  Jul 27 @SM7N  3394          3394  1:15P Mar 01
SOYBEAN MEAL  Oct 27 @SM7V  3394          3394  1:15P Mar 01
SOYBEAN MEAL  Dec 27 @SM7Z  3369          3369  1:15P Mar 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM4H)
Exchange:  CBOT
Last Trade:  3379
Change:  39
Bid:  3330
Ask:  3409
Today's High:  3379
Today's Low:  3379
Volume:  1,179
Open:  3379
Settle:  3340
Prev:  3340
Contract High: 
Contract Low: 
Updated:  Mar-04-2024
3:21:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Devastating Losses From Wildfires for Texas Family
Editorial Staff – 
Posted at Monday, March 4, 2024 8:11AM CST
@SM4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN