Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 21 @BO1H  43.43  43.30  43.46  42.08  42.15  -1.16  42.27s  1:19P Jan 22
SOYBEAN OIL  May 21 @BO1K  42.75  42.60  42.70  41.33  41.51  -1.20  41.55s  1:19P Jan 22
SOYBEAN OIL  Jul 21 @BO1N  42.15  42.09  42.09  40.80  41.03  -1.08  41.07s  1:19P Jan 22
SOYBEAN OIL  Aug 21 @BO1Q  41.19  40.76  41.11  39.98  40.25  -0.90  40.29s  1:19P Jan 22
SOYBEAN OIL  Sep 21 @BO1U  40.24  39.80  40.00  39.08  39.63  -0.76  39.48s  1:19P Jan 22
SOYBEAN OIL  Oct 21 @BO1V  39.33  38.85  39.23  38.17  38.85  -0.58  38.75s  1:19P Jan 22
SOYBEAN OIL  Dec 21 @BO1Z  38.99  38.95  38.95  37.82  38.54  -0.57  38.42s  1:19P Jan 22
SOYBEAN OIL  Jan 22 @BO2F  38.61  38.19  38.19  37.46  38.10  -0.53  38.08s  1:19P Jan 22
SOYBEAN OIL  Mar 22 @BO2H  38.17  37.85  37.85  37.04  37.69  -0.51  37.66s  1:19P Jan 22
SOYBEAN OIL  May 22 @BO2K  37.84  36.96  37.03  36.70  37.03  -0.53  37.31s  1:15P Jan 22
SOYBEAN OIL  Jul 22 @BO2N  37.61  37.21  37.21  36.46  37.16  -0.53  37.08s  1:15P Jan 22
SOYBEAN OIL  Aug 22 @BO2Q  37.32        36.50  -0.55  36.77s  1:15P Jan 22
SOYBEAN OIL  Sep 22 @BO2U  36.97        36.40  -0.52  36.45s  1:15P Jan 22
SOYBEAN OIL  Oct 22 @BO2V  36.40  35.11  35.26  35.11  35.26  -0.56  35.84s  1:15P Jan 22
SOYBEAN OIL  Dec 22 @BO2Z  36.26  35.86  35.86  35.00  35.53  -0.49  35.77s  1:15P Jan 22
SOYBEAN OIL  Jan 23 @BO3F  36.26          -0.49  35.77s  1:15P Jan 22
SOYBEAN OIL  Mar 23 @BO3H  36.26          -0.49  35.77s  1:15P Jan 22
SOYBEAN OIL  May 23 @BO3K  36.26          -0.49  35.77s  1:15P Jan 22
SOYBEAN OIL  Jul 23 @BO3N  36.26          -0.49  35.77s  1:15P Jan 22
SOYBEAN OIL  Aug 23 @BO3Q  36.26          -0.49  35.77s  1:15P Jan 22
SOYBEAN OIL  Sep 23 @BO3U  36.26          -0.49  35.77s  1:15P Jan 22
SOYBEAN OIL  Oct 23 @BO3V  36.26          -0.49  35.77s  1:15P Jan 22
SOYBEAN OIL  Dec 23 @BO3Z  36.26          -0.49  35.77s  1:15P Jan 22
SOYBEAN OIL  Jul 24 @BO4N  36.26          -0.49  35.77s  1:15P Jan 22
SOYBEAN OIL  Oct 24 @BO4V  36.26          -0.49  35.77s  1:15P Jan 22
SOYBEAN OIL  Dec 24 @BO4Z  36.26          -0.49  35.77s  1:15P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1H)
Exchange:  CBOT
Last Trade:  42.15
Change:  -1.16
Bid:  42.15
Ask:  42.25
Today's High:  43.46
Today's Low:  42.08
Volume:  64,138
Open:  43.30
Settle:  42.27s
Prev:  43.43
Contract High: 
Contract Low: 
Updated:  Jan-22-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
@BO1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN