Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 21 @BO1Q  65.66  65.73  65.99  65.20  65.42  -0.24  65.66  7:41P Jul 25
SOYBEAN OIL  Sep 21 @BO1U  64.40  64.55  64.66  63.87  64.04  -0.36  64.40  7:40P Jul 25
SOYBEAN OIL  Oct 21 @BO1V  63.58  63.71  63.83  63.07  63.17  -0.41  63.58  7:35P Jul 25
SOYBEAN OIL  Dec 21 @BO1Z  63.23  63.45  63.59  62.67  62.93  -0.30  63.23  7:42P Jul 25
SOYBEAN OIL  Jan 22 @BO2F  62.68  62.98  62.98  62.13  62.33  -0.35  62.68  7:40P Jul 25
SOYBEAN OIL  Mar 22 @BO2H  61.78  61.71  61.71  61.21  61.31  -0.47  61.78  7:21P Jul 25
SOYBEAN OIL  May 22 @BO2K  60.93  61.08  61.08  60.31  60.52  -0.41  60.93  7:43P Jul 25
SOYBEAN OIL  Jul 22 @BO2N  58.83  59.16  60.36  58.61  60.12  1.49  60.32s  1:17P Jul 23
SOYBEAN OIL  Aug 22 @BO2Q  57.99        56.99  1.53  59.52s  1:15P Jul 23
SOYBEAN OIL  Sep 22 @BO2U  57.07        56.15  1.53  58.60s  1:15P Jul 23
SOYBEAN OIL  Oct 22 @BO2V  56.19  56.97  56.97  56.97  56.97  1.48  57.67s  1:15P Jul 23
SOYBEAN OIL  Dec 22 @BO2Z  55.93  55.94  57.42  55.94  57.30  1.46  57.39s  1:15P Jul 23
SOYBEAN OIL  Jan 23 @BO3F  55.68  56.79  56.79  56.79  56.79  1.49  57.17s  1:15P Jul 23
SOYBEAN OIL  Mar 23 @BO3H  55.43  56.49  56.49  56.49  56.49  1.48  56.91s  1:15P Jul 23
SOYBEAN OIL  May 23 @BO3K  55.28        57.60  1.49  56.77s  1:15P Jul 23
SOYBEAN OIL  Jul 23 @BO3N  55.20        56.60  1.49  56.69s  1:15P Jul 23
SOYBEAN OIL  Aug 23 @BO3Q  55.15        53.00  1.48  56.63s  1:15P Jul 23
SOYBEAN OIL  Sep 23 @BO3U  55.07        57.15  1.48  56.55s  1:15P Jul 23
SOYBEAN OIL  Oct 23 @BO3V  54.94        57.10  1.48  56.42s  1:15P Jul 23
SOYBEAN OIL  Dec 23 @BO3Z  55.09  55.82  55.97  55.82  55.97  1.46  56.55s  1:15P Jul 23
SOYBEAN OIL  Jul 24 @BO4N  55.69        54.75  1.46  57.15s  1:15P Jul 23
SOYBEAN OIL  Oct 24 @BO4V  55.68        57.00  1.45  57.13s  1:15P Jul 23
SOYBEAN OIL  Dec 24 @BO4Z  55.66        57.00  1.45  57.11s  1:15P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1Q)
Exchange:  CBOT
Last Trade:  65.46
Change:  -0.20
Bid:  65.39
Ask:  65.45
Today's High:  65.99
Today's Low:  65.20
Volume:  22,316
Open:  65.73
Settle:  65.66
Prev:  65.66
Contract High: 
Contract Low: 
Updated:  Jul-25-2021
7:43:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Turns Higher
Editorial Staff – 
Posted at Friday, July 23, 2021 11:52AM CDT
@BO1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN