Futures Markets
Options
 
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Feb 23 @FF3G  95.4275  95.4300  95.4300  95.4275  95.4300  0.0000  95.4275s  3:45P Feb 03
30 DAY FED F... Mar 23 @FF3H  95.360  95.360  95.360  95.350  95.350  -0.010  95.350s  3:59P Feb 03
30 DAY FED F... Apr 23 @FF3J  95.220  95.220  95.220  95.180  95.185  -0.035  95.185s  3:59P Feb 03
30 DAY FED F... May 23 @FF3K  95.130  95.125  95.130  95.025  95.035  -0.090  95.040s  3:59P Feb 03
30 DAY FED F... Jun 23 @FF3M  95.120  95.110  95.115  94.990  94.995  -0.120  95.000s  3:59P Feb 03
30 DAY FED F... Jul 23 @FF3N  95.125  95.110  95.120  94.970  94.970  -0.145  94.980s  3:59P Feb 03
30 DAY FED F... Aug 23 @FF3Q  95.175  95.155  95.170  94.985  94.990  -0.175  95.000s  3:59P Feb 03
30 DAY FED F... Sep 23 @FF3U  95.210  95.200  95.205  95.010  95.020  -0.180  95.030s  3:59P Feb 03
30 DAY FED F... Oct 23 @FF3V  95.280  95.260  95.275  95.060  95.065  -0.200  95.080s  3:59P Feb 03
30 DAY FED F... Nov 23 @FF3X  95.420  95.405  95.415  95.175  95.190  -0.220  95.200s  3:58P Feb 03
30 DAY FED F... Dec 23 @FF3Z  95.535  95.510  95.525  95.285  95.290  -0.230  95.305s  3:59P Feb 03
30 DAY FED F... Jan 24 @FF4F  95.620  95.610  95.625  95.355  95.375  -0.240  95.380s  3:59P Feb 03
30 DAY FED F... Feb 24 @FF4G  95.845  95.840  95.850  95.565  95.585  -0.255  95.590s  3:58P Feb 03
30 DAY FED F... Mar 24 @FF4H  95.945  95.935  95.935  95.665  95.690  -0.260  95.685s  3:56P Feb 03
30 DAY FED F... Apr 24 @FF4J  96.110  96.110  96.115  95.830  95.840  -0.260  95.850s  3:24P Feb 03
30 DAY FED F... May 24 @FF4K  96.350  96.345  96.345  96.105  96.105  -0.260  96.090s  2:01P Feb 03
30 DAY FED F... Jun 24 @FF4M  96.495  96.285  96.285  96.250  96.250  -0.260  96.235s  2:01P Feb 03
30 DAY FED F... Jul 24 @FF4N  96.590        96.655  -0.260  96.330s  2:01P Feb 03
30 DAY FED F... Aug 24 @FF4Q  96.795        96.670  -0.255  96.540s  2:01P Feb 03
30 DAY FED F... Sep 24 @FF4U  96.830        96.550  -0.255  96.575s  2:01P Feb 03
30 DAY FED F... Oct 24 @FF4V  96.935        96.600  -0.255  96.680s  2:01P Feb 03
30 DAY FED F... Nov 24 @FF4X  97.030        96.990  -0.255  96.775s  2:01P Feb 03
30 DAY FED F... Dec 24 @FF4Z  97.055  96.820  96.820  96.820  96.820  -0.235  96.820s  2:07P Feb 03
30 DAY FED F... Jan 25 @FF5F  97.060        96.945  -0.235  96.825s  2:01P Feb 03
30 DAY FED F... Feb 25 @FF5G  97.155          -0.235  96.920s  2:01P Feb 03
30 DAY FED F... Mar 25 @FF5H  97.155          -0.235  96.920s  2:01P Feb 03
30 DAY FED F... Apr 25 @FF5J  97.155          -0.235  96.920s  2:01P Feb 03
30 DAY FED F... May 25 @FF5K  97.155          -0.235  96.920s  2:01P Feb 03
30 DAY FED F... Jun 25 @FF5M  97.155          -0.235  96.920s  2:01P Feb 03
30 DAY FED F... Jul 25 @FF5N  97.155          -0.235  96.920s  2:01P Feb 03
30 DAY FED F... Aug 25 @FF5Q  97.155          -0.235  96.920s  2:01P Feb 03
30 DAY FED F... Sep 25 @FF5U  97.155          -0.235  96.920s  2:01P Feb 03
30 DAY FED F... Oct 25 @FF5V  97.155          -0.235  96.920s  2:01P Feb 03
30 DAY FED F... Nov 25 @FF5X  97.155          -0.235  96.920s  2:01P Feb 03
30 DAY FED F... Dec 25 @FF5Z  97.035          -0.235  96.800s  2:01P Feb 03
30 DAY FED F... Jan 26 @FF6F  96.935          -0.235  96.700s  2:01P Feb 03
30 DAY FED F... Feb 26 @FF6G  96.935          -0.235  96.700s  2:01P Feb 03
30 DAY FED F... Mar 26 @FF6H  96.935          -0.235  96.700s  2:01P Feb 03
30 DAY FED F... Apr 26 @FF6J  96.935          -0.235  96.700s  2:01P Feb 03
30 DAY FED F... May 26 @FF6K  96.935          -0.235  96.700s  2:01P Feb 03
30 DAY FED F... Jun 26 @FF6M  96.935          -0.235  96.700s  2:01P Feb 03
30 DAY FED F... Jul 26 @FF6N  96.935          -0.235  96.700s  2:01P Feb 03
30 DAY FED F... Aug 26 @FF6Q  96.855          -0.235  96.620s  2:01P Feb 03
30 DAY FED F... Sep 26 @FF6U  96.855          -0.235  96.620s  2:01P Feb 03
30 DAY FED F... Oct 26 @FF6V  96.850          -0.235  96.615s  2:01P Feb 03
30 DAY FED F... Nov 26 @FF6X  96.830          -0.235  96.595s  2:01P Feb 03
30 DAY FED F... Dec 26 @FF6Z  96.810          -0.235  96.575s  2:01P Feb 03
30 DAY FED F... Jan 27 @FF7F  96.795          -0.235  96.560s  2:01P Feb 03
30 DAY FED F... Feb 27 @FF7G  96.780          -0.235  96.545s  2:01P Feb 03
30 DAY FED F... Mar 27 @FF7H  96.765          -0.235  96.530s  2:01P Feb 03
30 DAY FED F... Apr 27 @FF7J  96.725          -0.235  96.490s  2:01P Feb 03
30 DAY FED F... May 27 @FF7K  96.700          -0.235  96.465s  2:01P Feb 03
30 DAY FED F... Jun 27 @FF7M  96.680          -0.235  96.445s  2:01P Feb 03
30 DAY FED F... Jul 27 @FF7N  96.660          -0.235  96.425s  2:01P Feb 03
30 DAY FED F... Aug 27 @FF7Q  96.580          -0.235  96.345s  2:01P Feb 03
30 DAY FED F... Sep 27 @FF7U  96.580          -0.235  96.345s  2:01P Feb 03
30 DAY FED F... Oct 27 @FF7V  96.575          -0.235  96.340s  2:01P Feb 03
30 DAY FED F... Nov 27 @FF7X  96.555          -0.235  96.320s  2:01P Feb 03
30 DAY FED F... Dec 27 @FF7Z  96.535          -0.235  96.300s  2:01P Feb 03
30 DAY FED F... Jan 28 @FF8F  96.520          -0.235  96.285s  2:01P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF3G)
Exchange:  CBOT
Last Trade:  95.4300
Change: 
Bid:  95.4275
Ask:  95.4300
Today's High:  95.4300
Today's Low:  95.4275
Volume:  43,845
Open:  95.4300
Settle:  95.4275s
Prev:  95.4275
Contract High: 
Contract Low: 
Updated:  Feb-03-2023
3:45:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
@FF3G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN