Futures Markets
Options
 
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Jan 21 @FF1F  99.9100  99.9125  99.9125  99.9100  99.9125  0.0000  99.9100s  2:38P Jan 22
30 DAY FED F... Feb 21 @FF1G  99.9200  99.9200  99.9250  99.9200  99.9200  0.0000  99.9200s  3:59P Jan 22
30 DAY FED F... Mar 21 @FF1H  99.9250  99.9250  99.9300  99.9200  99.9250  0.0000  99.9250s  3:59P Jan 22
30 DAY FED F... Apr 21 @FF1J  99.9300  99.9300  99.9300  99.9250  99.9300  -0.0050  99.9250s  2:00P Jan 22
30 DAY FED F... May 21 @FF1K  99.9300  99.9300  99.9300  99.9300  99.9300  0.0000  99.9300s  3:59P Jan 22
30 DAY FED F... Jun 21 @FF1M  99.9300  99.9300  99.9350  99.9300  99.9300  0.0000  99.9300s  2:00P Jan 22
30 DAY FED F... Jul 21 @FF1N  99.9350  99.9350  99.9350  99.9300  99.9350  -0.0050  99.9300s  3:59P Jan 22
30 DAY FED F... Aug 21 @FF1Q  99.9350  99.9350  99.9400  99.9350  99.9350  0.0000  99.9350s  3:12P Jan 22
30 DAY FED F... Sep 21 @FF1U  99.9300  99.9350  99.9400  99.9300  99.9350  0.0050  99.9350s  2:21P Jan 22
30 DAY FED F... Oct 21 @FF1V  99.9300  99.9350  99.9350  99.9350  99.9350  0.0000  99.9300s  2:00P Jan 22
30 DAY FED F... Nov 21 @FF1X  99.9300  99.9350  99.9350  99.9350  99.9350  0.0000  99.9300s  2:00P Jan 22
30 DAY FED F... Dec 21 @FF1Z  99.9300  99.9350  99.9350  99.9300  99.9350  0.0000  99.9300s  3:59P Jan 22
30 DAY FED F... Jan 22 @FF2F  99.9300  99.9350  99.9350  99.9350  99.9350  0.0000  99.9300s  2:14P Jan 22
30 DAY FED F... Feb 22 @FF2G  99.9300  99.9350  99.9350  99.9350  99.9350  0.0000  99.9300s  3:59P Jan 22
30 DAY FED F... Mar 22 @FF2H  99.930  99.930  99.930  99.930  99.930  0.000  99.930s  3:41P Jan 22
30 DAY FED F... Apr 22 @FF2J  99.9300  99.9300  99.9300  99.9300  99.9300  0.0000  99.9300s  2:33P Jan 22
30 DAY FED F... May 22 @FF2K  99.9250  99.9300  99.9300  99.9250  99.9300  0.0000  99.9250s  2:33P Jan 22
30 DAY FED F... Jun 22 @FF2M  99.925  99.925  99.925  99.925  99.925  0.000  99.925s  3:59P Jan 22
30 DAY FED F... Jul 22 @FF2N  99.920  99.920  99.920  99.920  99.920  0.000  99.920s  2:00P Jan 22
30 DAY FED F... Aug 22 @FF2Q  99.920        99.915  0.000  99.920s  2:00P Jan 22
30 DAY FED F... Sep 22 @FF2U  99.915        99.895  0.000  99.915s  2:00P Jan 22
30 DAY FED F... Oct 22 @FF2V  99.900  99.900  99.900  99.895  99.900  0.000  99.900s  2:00P Jan 22
30 DAY FED F... Nov 22 @FF2X  99.895        99.895  0.000  99.895s  2:00P Jan 22
30 DAY FED F... Dec 22 @FF2Z  99.860        99.845  0.000  99.860s  2:00P Jan 22
30 DAY FED F... Jan 23 @FF3F  99.865  99.850  99.850  99.850  99.850  0.000  99.865s  2:00P Jan 22
30 DAY FED F... Feb 23 @FF3G  99.865          0.000  99.865s  2:00P Jan 22
30 DAY FED F... Mar 23 @FF3H  99.850          0.000  99.850s  2:00P Jan 22
30 DAY FED F... Apr 23 @FF3J  99.850          0.000  99.850s  2:00P Jan 22
30 DAY FED F... May 23 @FF3K  99.850          0.000  99.850s  2:00P Jan 22
30 DAY FED F... Jun 23 @FF3M  99.850          0.000  99.850s  2:00P Jan 22
30 DAY FED F... Jul 23 @FF3N  99.850          0.000  99.850s  2:00P Jan 22
30 DAY FED F... Aug 23 @FF3Q  99.850          0.000  99.850s  2:00P Jan 22
30 DAY FED F... Sep 23 @FF3U  99.850          0.000  99.850s  2:00P Jan 22
30 DAY FED F... Oct 23 @FF3V  99.850          0.000  99.850s  2:00P Jan 22
30 DAY FED F... Nov 23 @FF3X  99.850          0.000  99.850s  2:00P Jan 22
30 DAY FED F... Dec 23 @FF3Z  99.850          0.000  99.850s  2:00P Jan 22
30 DAY FED F... Jan 24 @FF4F  99.850          0.000  99.850s  2:00P Jan 22
30 DAY FED F... Feb 24 @FF4G  99.850          0.000  99.850s  2:00P Jan 22
30 DAY FED F... Mar 24 @FF4H  99.850          0.000  99.850s  2:00P Jan 22
30 DAY FED F... Apr 24 @FF4J  99.850          0.000  99.850s  2:00P Jan 22
30 DAY FED F... May 24 @FF4K  99.850          0.000  99.850s  2:00P Jan 22
30 DAY FED F... Jun 24 @FF4M  99.850          0.000  99.850s  2:00P Jan 22
30 DAY FED F... Jul 24 @FF4N  99.850          0.000  99.850s  2:00P Jan 22
30 DAY FED F... Aug 24 @FF4Q  99.850          0.000  99.850s  2:00P Jan 22
30 DAY FED F... Sep 24 @FF4U  99.850          0.000  99.850s  2:00P Jan 22
30 DAY FED F... Oct 24 @FF4V  99.850          0.000  99.850s  2:00P Jan 22
30 DAY FED F... Nov 24 @FF4X  99.850          0.000  99.850s  2:00P Jan 22
30 DAY FED F... Dec 24 @FF4Z  99.850          0.000  99.850s  2:00P Jan 22
30 DAY FED F... Jan 25 @FF5F  99.850          0.000  99.850s  2:00P Jan 22
30 DAY FED F... Feb 25 @FF5G  99.850          0.000  99.850s  2:00P Jan 22
30 DAY FED F... Mar 25 @FF5H  99.850          0.000  99.850s  2:00P Jan 22
30 DAY FED F... Apr 25 @FF5J  99.850          0.000  99.850s  2:00P Jan 22
30 DAY FED F... May 25 @FF5K  99.850          0.000  99.850s  2:00P Jan 22
30 DAY FED F... Jun 25 @FF5M  99.850          0.000  99.850s  2:00P Jan 22
30 DAY FED F... Jul 25 @FF5N  99.850          0.000  99.850s  2:00P Jan 22
30 DAY FED F... Aug 25 @FF5Q  99.850          0.000  99.850s  2:00P Jan 22
30 DAY FED F... Sep 25 @FF5U  99.850          0.000  99.850s  2:00P Jan 22
30 DAY FED F... Oct 25 @FF5V  99.850          0.000  99.850s  2:00P Jan 22
30 DAY FED F... Nov 25 @FF5X  99.850          0.000  99.850s  2:00P Jan 22
30 DAY FED F... Dec 25 @FF5Z  99.850          -0.010  99.840s  2:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF1F)
Exchange:  CBOT
Last Trade:  99.9125
Change: 
Bid:  99.9100
Ask:  99.9125
Today's High:  99.9125
Today's Low:  99.9100
Volume:  8,732
Open:  99.9125
Settle:  99.9100s
Prev:  99.9100
Contract High: 
Contract Low: 
Updated:  Jan-22-2021
2:38:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
@FF1F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN