Futures Markets
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 20 @US0Z  173'19  173'17  173'25  173'12  173'16  -0'03  173'19  3:48A Oct 27
US TREASURY ... Mar 21 @US1H  174'29  174'29  174'31  174'23  174'29  0'00  174'29  5:08P Oct 26
US TREASURY ... Jun 21 @US1M  173'27          1'02  174'29s  2:00P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  173'15
Change:  -0'04
Bid:  173'15
Ask:  173'16
Today's High:  173'25
Today's Low:  173'12
Volume:  347,924
Open:  173'17
Settle:  173'19
Prev:  173'19
Contract High: 
Contract Low: 
Updated:  Oct-27-2020
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN