Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 21 @US1U  164'01  164'04  164'07  164'00  164'07  0'06  164'01  8:03P Jul 25
US TREASURY ... Dec 21 @US1Z  162'14  162'18  162'19  162'17  162'18  0'04  162'14  5:09P Jul 25
US TREASURY ... Mar 22 @US2H  162'29          -0'15  162'14s  2:00P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1U)
Exchange:  CBOT
Last Trade:  164'07
Change:  0'06
Bid:  164'06
Ask:  164'07
Today's High:  164'07
Today's Low:  164'00
Volume:  245,056
Open:  164'04
Settle:  164'01
Prev:  164'01
Contract High: 
Contract Low: 
Updated:  Jul-25-2021
8:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Turns Higher
Editorial Staff – 
Posted at Friday, July 23, 2021 11:52AM CDT
@US1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN