Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  116'20  116'18  117'07  115'24  116'02  -0'24  115'28s  3:59P May 01
US TREASURY ... Sep 25 @US5U  116'09  116'06  116'24  115'15  115'27  -0'24  115'17s  3:14P May 01
US TREASURY ... Dec 25 @US5Z  115'29        116'25  -0'24  115'05s  2:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  116'02
Change:  -0'24
Bid:  116'01
Ask:  116'02
Today's High:  117'07
Today's Low:  115'24
Volume:  342,751
Open:  116'18
Settle:  115'28s
Prev:  116'20
Contract High: 
Contract Low: 
Updated:  May-01-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN