Futures Markets
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 23 @US3H  131'25  131'26  132'09  129'19  130'05  -1'23  130'02s  3:59P Feb 03
US TREASURY ... Jun 23 @US3M  133'14  133'16  133'17  131'07  131'18  -1'28  131'18s  2:31P Feb 03
US TREASURY ... Sep 23 @US3U  134'11  132'07  132'07  132'07  132'07  -1'28  132'15s  2:00P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  130'05
Change:  -1'23
Bid:  130'04
Ask:  130'06
Today's High:  132'09
Today's Low:  129'19
Volume:  388,110
Open:  131'26
Settle:  130'02s
Prev:  131'25
Contract High: 
Contract Low: 
Updated:  Feb-03-2023
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 3, 2023 4:25PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN