Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 23 @FV3H  109'30.5  109'28.8  110'00.5  109'01.3  109'03.5  -0'27.8  109'02.8s  3:59P Feb 03
5 YR US TREA... Jun 23 @FV3M  110'15.5  110'15.3  110'17.0  109'17.3  109'19.3  -0'28.8  109'18.8s  3:59P Feb 03
5 YR US TREA... Sep 23 @FV3U  110'23.5          -0'28.8  109'26.8s  2:00P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3H)
Exchange:  CBOT
Last Trade:  109'03.5
Change:  -0'27.8
Bid:  109'03.3
Ask:  109'03.5
Today's High:  110'00.5
Today's Low:  109'01.3
Volume:  1,624,777
Open:  109'28.8
Settle:  109'02.8s
Prev:  109'30.5
Contract High: 
Contract Low: 
Updated:  Feb-03-2023
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 3, 2023 4:25PM CST
@FV3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN