Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 20 @FV0Z  125'21.8  125'21.0  125'22.0  125'20.8  125'21.5  -0'00.3  125'21.8  4:16A Oct 27
5 YR US TREA... Mar 21 @FV1H  126'00.3        126'00.8    126'00.3   
5 YR US TREA... Jun 21 @FV1M  125'29.0          0'03.3  126'00.3s  2:00P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV0Z)
Exchange:  CBOT
Last Trade:  125'21.5
Change:  -0'00.3
Bid:  125'21.3
Ask:  125'21.5
Today's High:  125'22.0
Today's Low:  125'20.8
Volume:  474,298
Open:  125'21.0
Settle:  125'21.8
Prev:  125'21.8
Contract High: 
Contract Low: 
Updated:  Oct-27-2020
4:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@FV0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN