Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 25 @FV5M  109'06.3  109'09.0  109'16.3  108'26.8  108'30.0  -0'09.0  108'29.3s  3:59P May 01
5 YR US TREA... Sep 25 @FV5U  109'10.3  109'18.3  109'18.3  108'30.8  109'02.5  -0'09.0  109'01.3s  3:48P May 01
5 YR US TREA... Dec 25 @FV5Z  109'11.8          -0'09.0  109'02.8s  2:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  108'30.0
Change:  -0'09.0
Bid:  108'30.0
Ask:  108'30.0
Today's High:  109'16.3
Today's Low:  108'26.8
Volume:  1,397,078
Open:  109'09.0
Settle:  108'29.3s
Prev:  109'06.3
Contract High: 
Contract Low: 
Updated:  May-01-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN