Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  105'01.3  105'02.8  105'07.8  104'20.3  104'26.0  -0'07.3  104'25.3  2:33P Apr 25
5 YR US TREA... Sep 24 @FV4U  105'11.3  105'06.3  105'06.3  104'31.0  105'03.0  -0'08.5  105'02.8  2:00P Apr 25
5 YR US TREA... Dec 24 @FV4Z  105'26.3          -0'08.5  105'17.8  2:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  104'26.0
Change:  -0'07.3
Bid:  104'25.8
Ask:  104'26.0
Today's High:  105'07.8
Today's Low:  104'20.3
Volume:  1,328,170
Open:  105'02.8
Settle:  104'25.3
Prev:  105'01.3
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
2:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN