Futures Markets
Options
 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Aug 21 @EM1Q  99.9000    99.9100  99.9100    0.0000  99.9000s  2:00P Jul 23
1 MONTH EURO... Sep 21 @EM1U  99.9000    99.9100  99.9100    0.0000  99.9000s  2:00P Jul 23
1 MONTH EURO... Oct 21 @EM1V  99.9000    99.9100  99.9100    0.0000  99.9000s  2:00P Jul 23
1 MONTH EURO... Nov 21 @EM1X  99.7500          0.0000  99.7500s  2:00P Jul 23
1 MONTH EURO... Dec 21 @EM1Z  99.7500          0.0000  99.7500s  2:00P Jul 23
1 MONTH EURO... Jan 22 @EM2F  99.7500          0.0000  99.7500s  2:00P Jul 23
1 MONTH EURO... Feb 22 @EM2G  98.7500          0.0000  98.7500s  2:00P Jul 23
1 MONTH EURO... Mar 22 @EM2H  98.7500          0.0000  98.7500s  2:00P Jul 23
1 MONTH EURO... Apr 22 @EM2J  98.7500          0.0000  98.7500s  2:00P Jul 23
1 MONTH EURO... May 22 @EM2K  98.7500          0.0000  98.7500s  2:00P Jul 23
1 MONTH EURO... Jun 22 @EM2M  98.7500          0.0000  98.7500s  2:00P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM1Q)
Exchange:  CME
Last Trade:  99.9000
Change: 
Bid: 
Ask: 
Today's High:  99.9100
Today's Low:  99.9100
Volume:  0
Open: 
Settle:  99.9000s
Prev:  99.9000
Contract High: 
Contract Low: 
Updated:  Jul-23-2021
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Turns Higher
Editorial Staff – 
Posted at Friday, July 23, 2021 11:52AM CDT
@EM1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN