Futures Markets
Options
 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Nov 20 @EM0X  99.8425        99.8400    99.8425   
1 MONTH EURO... Dec 20 @EM0Z  99.8200    99.8350  99.8350    0.0000  99.8200s  2:00P Oct 26
1 MONTH EURO... Jan 21 @EM1F  99.8000    99.8250  99.8250    0.0000  99.8000s  2:00P Oct 26
1 MONTH EURO... Feb 21 @EM1G  99.7500          0.0000  99.7500s  2:00P Oct 26
1 MONTH EURO... Mar 21 @EM1H  99.7500          0.0000  99.7500s  2:00P Oct 26
1 MONTH EURO... Apr 21 @EM1J  99.7500          0.0000  99.7500s  2:00P Oct 26
1 MONTH EURO... May 21 @EM1K  99.7500          0.0000  99.7500s  2:00P Oct 26
1 MONTH EURO... Jun 21 @EM1M  99.7500          0.0000  99.7500s  2:00P Oct 26
1 MONTH EURO... Jul 21 @EM1N  99.7500          0.0000  99.7500s  2:00P Oct 26
1 MONTH EURO... Aug 21 @EM1Q  99.7500          0.0000  99.7500s  2:00P Oct 26
1 MONTH EURO... Sep 21 @EM1U  99.7500          0.0000  99.7500s  2:00P Oct 26
1 MONTH EURO... Oct 21 @EM1V  99.7500          0.0000  99.7500s  2:00P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM0X)
Exchange:  CME
Last Trade:  99.8400
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  99.8425
Prev:  99.8425
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@EM0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN