Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Feb 23 @EM3G  95.4200    95.4250  95.4250    0.0000  95.4200s  2:04P Feb 03
1 MONTH EURO... Mar 23 @EM3H  95.1800    95.1900  95.1900    0.0000  95.1800s  2:04P Feb 03
1 MONTH EURO... Apr 23 @EM3J  95.0700    95.0400  95.0400    0.0000  95.0700s  2:04P Feb 03
1 MONTH EURO... May 23 @EM3K  95.0000          0.0000  95.0000s  2:04P Feb 03
1 MONTH EURO... Jun 23 @EM3M  95.0000          0.0000  95.0000s  2:04P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  95.4200
Today's High:  95.4250
Today's Low:  95.4250
Volume:  0
Settle:  95.4200s
Prev:  95.4200
Contract High: 
Contract Low: 
Updated:  Feb-03-2023
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 3, 2023 4:25PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN