Futures Markets
Options
 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Feb 21 @EM1G  99.8600    99.8800  99.8800    0.0000  99.8600s  2:00P Jan 22
1 MONTH EURO... Mar 21 @EM1H  99.8700    99.8825  99.8825    0.0000  99.8700s  2:00P Jan 22
1 MONTH EURO... Apr 21 @EM1J  99.8600    99.8700  99.8700    0.0100  99.8700s  2:00P Jan 22
1 MONTH EURO... May 21 @EM1K  99.7500    99.8300      0.0000  99.7500s  2:00P Jan 22
1 MONTH EURO... Jun 21 @EM1M  99.8250    99.8200      0.0000  99.8250s  2:00P Jan 22
1 MONTH EURO... Jul 21 @EM1N  99.8250    99.8250      0.0000  99.8250s  2:00P Jan 22
1 MONTH EURO... Aug 21 @EM1Q  99.7500          0.0000  99.7500s  2:00P Jan 22
1 MONTH EURO... Sep 21 @EM1U  99.7500          0.0000  99.7500s  2:00P Jan 22
1 MONTH EURO... Oct 21 @EM1V  99.7500          0.0000  99.7500s  2:00P Jan 22
1 MONTH EURO... Nov 21 @EM1X  99.7500          0.0000  99.7500s  2:00P Jan 22
1 MONTH EURO... Dec 21 @EM1Z  99.7500          0.0000  99.7500s  2:00P Jan 22
1 MONTH EURO... Jan 22 @EM2F  99.7500          0.0000  99.7500s  2:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM1G)
Exchange:  CME
Last Trade:  99.8600
Change: 
Bid: 
Ask: 
Today's High:  99.8800
Today's Low:  99.8800
Volume:  0
Open: 
Settle:  99.8600s
Prev:  99.8600
Contract High: 
Contract Low: 
Updated:  Jan-22-2021
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
@EM1G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN