Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 25 @GI5N  543.90  544.55  545.35  544.15  545.30  0.45  544.35s  2:43P Jul 01
S&P GSCI  Aug 25 @GI5Q  537.00          0.45  537.45s  1:40P Jul 01
S&P GSCI  Sep 25 @GI5U  534.50          5.45  539.95s  1:40P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5N)
Exchange:  CME
Last Trade:  545.30
Change:  0.45
Bid: 
Ask: 
Today's High:  545.35
Today's Low:  544.15
Volume:  51
Open:  544.55
Settle:  544.35s
Prev:  543.90
Contract High: 
Contract Low: 
Updated:  Jul-01-2025
2:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@GI5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN