Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 24 @GI4K  585.80  586.15  591.45  584.75  588.90  3.80  589.60  1:40P Apr 19
S&P GSCI  Jun 24 @GI4M  585.80          3.80  589.60  1:40P Apr 19
S&P GSCI  Jul 24 @GI4N  583.30          8.80  592.10  1:40P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI4K)
Exchange:  CME
Last Trade:  588.90
Change:  3.80
Bid:  589.60
Ask:  591.05
Today's High:  591.45
Today's Low:  584.75
Volume:  117
Open:  586.15
Settle:  589.60
Prev:  585.80
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@GI4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN