Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 21 @GI1Q  531.65  531.65  533.00  531.65  533.00  0.65  532.30s  3:01P Jul 23
S&P GSCI  Sep 21 @GI1U  531.00          0.65  531.65s  1:40P Jul 23
S&P GSCI  Oct 21 @GI1V  529.00          4.65  533.65s  1:40P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI1Q)
Exchange:  CME
Last Trade:  533.00
Change:  0.65
Bid:  516.00
Ask: 
Today's High:  533.00
Today's Low:  531.65
Volume:  11
Open:  531.65
Settle:  532.30s
Prev:  531.65
Contract High: 
Contract Low: 
Updated:  Jul-23-2021
3:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Turns Higher
Editorial Staff – 
Posted at Friday, July 23, 2021 11:52AM CDT
@GI1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN