Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 21 @GI1G  433.75  426.55  427.50  426.15  427.50  -6.00  427.75s  2:58P Jan 22
S&P GSCI  Mar 21 @GI1H  434.20        405.60  -6.00  428.20s  1:40P Jan 22
S&P GSCI  Apr 21 @GI1J  435.20          -6.10  429.10s  1:40P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI1G)
Exchange:  CME
Last Trade:  427.50
Change:  - 6.00
Bid: 
Ask: 
Today's High:  427.50
Today's Low:  426.15
Volume:  80
Open:  426.55
Settle:  427.75s
Prev:  433.75
Contract High: 
Contract Low: 
Updated:  Jan-22-2021
2:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
@GI1G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN