Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 20 SP0Z  3451.80        2835.50  -58.30  3393.50s  3:00P Oct 26
S&P 500 INDEX  Mar 21 SP1H  3442.10          -58.30  3383.80s  3:00P Oct 26
S&P 500 INDEX  Jun 21 SP1M  3430.70          -56.70  3374.00s  3:00P Oct 26
S&P 500 INDEX  Sep 21 SP1U  3418.00          -57.30  3360.70s  3:00P Oct 26
S&P 500 INDEX  Dec 21 SP1Z  3406.80          -57.20  3349.60s  3:00P Oct 26
S&P 500 INDEX  Mar 22 SP2H  3395.60          -57.00  3338.60s  3:00P Oct 26
S&P 500 INDEX  Jun 22 SP2M  3384.40          -56.80  3327.60s  3:00P Oct 26
S&P 500 INDEX  Sep 22 SP2U  3373.20          -56.60  3316.60s  3:00P Oct 26
S&P 500 INDEX  Dec 22 SP2Z  3362.00          -56.40  3305.60s  3:00P Oct 26
S&P 500 INDEX  Dec 23 SP3Z  3317.10          -55.60  3261.50s  3:00P Oct 26
S&P 500 INDEX  Dec 24 SP4Z  3271.40          -54.80  3216.60s  3:00P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP0Z)
Exchange:  CME
Last Trade:  2835.50
Change:  - 58.30
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3393.50s
Prev:  3451.80
Contract High: 
Contract Low: 
Updated:  Oct-26-2020
3:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
SP0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN