Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 21 SP1U  4359.50          43.60  4403.10s  3:02P Jul 23
S&P 500 INDEX  Dec 21 SP1Z  4349.20          43.60  4392.80s  3:02P Jul 23
S&P 500 INDEX  Mar 22 SP2H  4342.00          43.80  4385.80s  3:02P Jul 23
S&P 500 INDEX  Jun 22 SP2M  4333.00          43.70  4376.70s  3:02P Jul 23
S&P 500 INDEX  Sep 22 SP2U  4323.90          44.40  4368.30s  3:02P Jul 23
S&P 500 INDEX  Dec 22 SP2Z  4314.50          44.40  4358.90s  3:02P Jul 23
S&P 500 INDEX  Mar 23 SP3H  4305.20          44.20  4349.40s  3:02P Jul 23
S&P 500 INDEX  Jun 23 SP3M  4302.80          42.20  4345.00s  3:02P Jul 23
S&P 500 INDEX  Sep 23 SP3U  4296.80          44.20  4341.00s  3:02P Jul 23
S&P 500 INDEX  Dec 23 SP3Z  4293.30          44.20  4337.50s  3:02P Jul 23
S&P 500 INDEX  Dec 24 SP4Z  4279.00          44.20  4323.20s  3:02P Jul 23
S&P 500 INDEX  Dec 25 SP5Z  4277.00          44.20  4321.20s  3:02P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP1U)
Exchange:  CME
Last Trade:  4403.10
Change:  43.60
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  4403.10s
Prev:  4359.50
Contract High: 
Contract Low: 
Updated:  Jul-23-2021
3:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Turns Higher
Editorial Staff – 
Posted at Friday, July 23, 2021 11:52AM CDT
SP1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN