Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 21 SP1H  3846.00          -11.80  3834.20s  3:04P Jan 22
S&P 500 INDEX  Jun 21 SP1M  3835.90          -11.70  3824.20s  3:04P Jan 22
S&P 500 INDEX  Sep 21 SP1U  3825.50          -10.00  3815.50s  3:04P Jan 22
S&P 500 INDEX  Dec 21 SP1Z  3811.00          -11.50  3799.50s  3:04P Jan 22
S&P 500 INDEX  Mar 22 SP2H  3797.30          -10.30  3787.00s  3:04P Jan 22
S&P 500 INDEX  Jun 22 SP2M  3784.60          -10.00  3774.60s  3:04P Jan 22
S&P 500 INDEX  Sep 22 SP2U  3772.10          -10.00  3762.10s  3:04P Jan 22
S&P 500 INDEX  Dec 22 SP2Z  3759.60          -9.90  3749.70s  3:04P Jan 22
S&P 500 INDEX  Dec 23 SP3Z  3709.70          -9.90  3699.80s  3:04P Jan 22
S&P 500 INDEX  Dec 24 SP4Z  3658.70          -9.70  3649.00s  3:04P Jan 22
S&P 500 INDEX  Dec 25 SP5Z  3608.70          -9.50  3599.20s  3:04P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP1H)
Exchange:  CME
Last Trade:  3834.20
Change:  - 11.80
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3834.20s
Prev:  3846.00
Contract High: 
Contract Low: 
Updated:  Jan-22-2021
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
SP1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN