Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 25 @RR5K  12475        12420  0  12475  1:15P Apr 29
ROUGH RICE  Jul 25 @RR5N  12790  12740  12830  12740  12825  35  12790  8:59P Apr 29
ROUGH RICE  Sep 25 @RR5U  13005        13035  30  13005  1:15P Apr 29
ROUGH RICE  Nov 25 @RR5X  13160        12950  0  13160  1:15P Apr 29
ROUGH RICE  Jan 26 @RR6F  13305        13800  0  13305  1:15P Apr 29
ROUGH RICE  Mar 26 @RR6H  13470          0  13470  1:15P Apr 29
ROUGH RICE  May 26 @RR6K  13635          0  13635  1:15P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:  CBOT
Last Trade:  12420
Change: 
Bid: 
Ask:  13270
Today's High: 
Today's Low: 
Volume:  755
Open: 
Settle:  12475
Prev:  12475
Contract High: 
Contract Low: 
Updated:  Apr-29-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN