Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 25 @RR5K  12945        12800  -140  12805s  1:15P May 01
ROUGH RICE  Jul 25 @RR5N  13215  13195  13375  13020  13030  -150  13065s  1:19P May 01
ROUGH RICE  Sep 25 @RR5U  13370  13365  13485  13200  13270  -120  13250s  1:15P May 01
ROUGH RICE  Nov 25 @RR5X  13520  13385  13385  13385  13385  -120  13400s  1:15P May 01
ROUGH RICE  Jan 26 @RR6F  13700        13800  -145  13555s  1:15P May 01
ROUGH RICE  Mar 26 @RR6H  13865          -145  13720s  1:15P May 01
ROUGH RICE  May 26 @RR6K  14030          -145  13885s  1:15P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:  CBOT
Last Trade:  12800
Change:  - 140
Bid: 
Ask:  13200
Today's High: 
Today's Low: 
Volume:  138
Open: 
Settle:  12805s
Prev:  12945
Contract High: 
Contract Low: 
Updated:  May-01-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN