Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 24 @RR4H  18220  18185  18185  18185  18185  -35  18220  8:10P Mar 03
ROUGH RICE  May 24 @RR4K  18610  18510  18565  18385  18540  -70  18610  8:46P Mar 03
ROUGH RICE  Jul 24 @RR4N  18680        18645  18680  1:15P Mar 01
ROUGH RICE  Sep 24 @RR4U  14515        14480  14515  1:15P Mar 01
ROUGH RICE  Nov 24 @RR4X  14560        14220  14560  1:15P Mar 01
ROUGH RICE  Jan 25 @RR5F  14680        15400  14680  1:15P Mar 01
ROUGH RICE  Mar 25 @RR5H  14675        15540  14675  1:15P Mar 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4H)
Exchange:  CBOT
Last Trade:  18185
Change:  - 35
Bid:  17295
Ask:  18600
Today's High:  18185
Today's Low:  18185
Volume:  3
Open:  18185
Settle:  18220
Prev:  18220
Contract High: 
Contract Low: 
Updated:  Mar-03-2024
8:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, March 1, 2024 12:56PM CST
@RR4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN