Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 20 @RR0X  12290  12280  12290  12280  12280  -10  12290  7:53P Oct 26
ROUGH RICE  Jan 21 @RR1F  12440  12405  12425  12405  12425  -15  12440  7:00P Oct 26
ROUGH RICE  Mar 21 @RR1H  12660  12705  12805  12635  12635  -35  12625s  1:15P Oct 26
ROUGH RICE  May 21 @RR1K  12760        13000  -30  12730s  1:15P Oct 26
ROUGH RICE  Jul 21 @RR1N  12815          20  12835s  1:15P Oct 26
ROUGH RICE  Sep 21 @RR1U  12090        12090  -45  12045s  1:15P Oct 26
ROUGH RICE  Nov 21 @RR1X  12090          -45  12045s  1:15P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0X)
Exchange:  CBOT
Last Trade:  12280
Change:  - 10
Bid:  12280
Ask:  12290
Today's High:  12290
Today's Low:  12280
Volume:  409
Open:  12280
Settle:  12290
Prev:  12290
Contract High: 
Contract Low: 
Updated:  Oct-26-2020
7:53:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@RR0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN