Futures Markets
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 21 @RR1H  13245  13215  13300  13180  13280  30  13275s  1:19P Jan 22
ROUGH RICE  May 21 @RR1K  13420  13420  13460  13400  13440  25  13445s  1:15P Jan 22
ROUGH RICE  Jul 21 @RR1N  13445  13380  13380  13380  13380  -10  13435s  1:15P Jan 22
ROUGH RICE  Sep 21 @RR1U  12585  12600  12600  12600  12600  10  12595s  1:15P Jan 22
ROUGH RICE  Nov 21 @RR1X  12590          10  12600s  1:15P Jan 22
ROUGH RICE  Jan 22 @RR2F  12725          10  12735s  1:15P Jan 22
ROUGH RICE  Mar 22 @RR2H  12725          10  12735s  1:15P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  13280
Change:  30
Bid:  13200
Ask:  13300
Today's High:  13300
Today's Low:  13180
Volume:  241
Open:  13215
Settle:  13275s
Prev:  13245
Contract High: 
Contract Low: 
Updated:  Jan-22-2021
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN