Futures Markets
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 23 @RR3H  17780  17775  17790  17710  17765  -40  17740s  1:19P Feb 03
ROUGH RICE  May 23 @RR3K  18100  18120  18120  18025  18085  -50  18050s  1:19P Feb 03
ROUGH RICE  Jul 23 @RR3N  18385        18420  -40  18345s  1:15P Feb 03
ROUGH RICE  Sep 23 @RR3U  16965  16960  16960  16920  16920  -60  16905s  1:15P Feb 03
ROUGH RICE  Nov 23 @RR3X  17045        16805  -60  16985s  1:15P Feb 03
ROUGH RICE  Jan 24 @RR4F  17045          -60  16985s  1:15P Feb 03
ROUGH RICE  Mar 24 @RR4H  17045          -45  17000s  1:15P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  17765
Change:  - 40
Bid:  17730
Ask:  17765
Today's High:  17790
Today's Low:  17710
Volume:  501
Open:  17775
Settle:  17740s
Prev:  17780
Contract High: 
Contract Low: 
Updated:  Feb-03-2023
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 3, 2023 4:25PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN