Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 21 @RR1U  13615  13495  13595  13495  13550  -65  13615  7:24P Jul 25
ROUGH RICE  Nov 21 @RR1X  13755  13735  13775  13700  13775  75  13830s  1:15P Jul 23
ROUGH RICE  Jan 22 @RR2F  13860        13500  55  13915s  1:15P Jul 23
ROUGH RICE  Mar 22 @RR2H  13960        13835  30  13990s  1:15P Jul 23
ROUGH RICE  May 22 @RR2K  13960          30  13990s  1:15P Jul 23
ROUGH RICE  Jul 22 @RR2N  13960          30  13990s  1:15P Jul 23
ROUGH RICE  Sep 22 @RR2U  13960          30  13990s  1:15P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR1U)
Exchange:  CBOT
Last Trade:  13550
Change:  - 65
Bid:  13540
Ask:  13555
Today's High:  13595
Today's Low:  13495
Volume:  399
Open:  13495
Settle:  13615
Prev:  13615
Contract High: 
Contract Low: 
Updated:  Jul-25-2021
7:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Turns Higher
Editorial Staff – 
Posted at Friday, July 23, 2021 11:52AM CDT
@RR1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN