Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 20 @O0Z  306'4  304'6  307'2  304'2  307'2  0'6  306'4  11:55P Oct 26
OATS  Mar 21 @O1H  305'0  304'4  304'4  304'4  304'4  -0'4  305'0  12:38A Oct 27
OATS  May 21 @O1K  302'2  302'0  303'2  301'2  301'2  1'0  303'2s  1:15P Oct 26
OATS  Jul 21 @O1N  302'0  302'0  302'0  302'0  302'0  2'0  304'0s  1:15P Oct 26
OATS  Sep 21 @O1U  289'0        290'0  1'0  290'0s  1:15P Oct 26
OATS  Dec 21 @O1Z  289'2        285'0  -3'4  285'6s  1:15P Oct 26
OATS  Mar 22 @O2H  292'4          -2'4  290'0s  1:15P Oct 26
OATS  May 22 @O2K  292'4          -2'4  290'0s  1:15P Oct 26
OATS  Jul 22 @O2N  292'4          -2'4  290'0s  1:15P Oct 26
OATS  Sep 22 @O2U  292'4          -2'4  290'0s  1:15P Oct 26
OATS  Jul 23 @O3N  292'4          -2'4  290'0s  1:15P Oct 26
OATS  Sep 23 @O3U  292'4          -2'4  290'0s  1:15P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0Z)
Exchange:  CBOT
Last Trade:  307'2
Change:  0'6
Bid:  305'6
Ask:  307'2
Today's High:  307'2
Today's Low:  304'2
Volume:  436
Open:  304'6
Settle:  306'4
Prev:  306'4
Contract High: 
Contract Low: 
Updated:  Oct-26-2020
11:55:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@O0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN