Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 24 @O4K  349'2  348'2  354'4  348'2  354'4  5'2  349'2  3:38A Apr 18
OATS  Jul 24 @O4N  340'0  343'0  344'4  341'4  343'2  3'2  340'0  1:06A Apr 18
OATS  Sep 24 @O4U  341'2        343'2  0'0  341'2  1:15P Apr 17
OATS  Dec 24 @O4Z  343'6        345'0  1'2  343'6  1:17P Apr 17
OATS  Mar 25 @O5H  351'2          0'0  351'2  1:15P Apr 17
OATS  May 25 @O5K  357'2          0'0  357'2  1:15P Apr 17
OATS  Jul 25 @O5N  362'0        423'0  0'0  362'0  1:15P Apr 17
OATS  Sep 25 @O5U  373'6          0'0  373'6  1:15P Apr 17
OATS  Dec 25 @O5Z  380'4          0'0  380'4  1:15P Apr 17
OATS  Mar 26 @O6H  377'4          0'0  377'4  1:15P Apr 17
OATS  Jul 26 @O6N  346'6        360'0  0'0  346'6  1:15P Apr 17
OATS  Sep 26 @O6U  362'4          0'0  362'4  1:15P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:  CBOT
Last Trade:  354'4
Change:  5'2
Bid:  351'0
Ask:  353'4
Today's High:  354'4
Today's Low:  348'2
Volume:  390
Open:  348'2
Settle:  349'2
Prev:  349'2
Contract High: 
Contract Low: 
Updated:  Apr-18-2024
3:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@O4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN