Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 21 @O1H  360'4  360'4  361'6  340'4  345'4  -15'2  345'2s  1:19P Jan 22
OATS  May 21 @O1K  356'4  352'0  355'6  337'6  342'6  -14'4  342'0s  1:15P Jan 22
OATS  Jul 21 @O1N  348'4  336'0  336'0  336'0  336'0  -12'4  336'0s  1:15P Jan 22
OATS  Sep 21 @O1U  319'0        309'4  -11'6  307'2s  1:15P Jan 22
OATS  Dec 21 @O1Z  305'6  305'0  305'0  295'0  295'0  -7'0  298'6s  1:15P Jan 22
OATS  Mar 22 @O2H  316'2  311'4  311'4  311'4  311'4  -7'4  308'6s  1:15P Jan 22
OATS  May 22 @O2K  316'2          -7'4  308'6s  1:15P Jan 22
OATS  Jul 22 @O2N  316'2          -7'4  308'6s  1:15P Jan 22
OATS  Sep 22 @O2U  316'2          -7'4  308'6s  1:15P Jan 22
OATS  Dec 22 @O2Z  316'2          -7'4  308'6s  1:15P Jan 22
OATS  Jul 23 @O3N  316'2          -7'4  308'6s  1:15P Jan 22
OATS  Sep 23 @O3U  316'2          -7'4  308'6s  1:15P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O1H)
Exchange:  CBOT
Last Trade:  345'4
Change:  -15'2
Bid:  341'2
Ask:  348'6
Today's High:  361'6
Today's Low:  340'4
Volume:  773
Open:  360'4
Settle:  345'2s
Prev:  360'4
Contract High: 
Contract Low: 
Updated:  Jan-22-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
@O1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN