Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 21 @O1U  461'4  462'0  462'0  455'0  457'6  -3'6  461'4  7:10P Jul 25
OATS  Dec 21 @O1Z  457'6  457'6  458'0  451'6  452'0  -5'6  457'6  7:12P Jul 25
OATS  Mar 22 @O2H  454'6  450'6  450'6  450'6  450'6  -4'0  454'6  7:00P Jul 25
OATS  May 22 @O2K  448'0  445'6  445'6  445'6  445'6  6'2  454'2s  1:15P Jul 23
OATS  Jul 22 @O2N  447'4        375'0  6'0  453'4s  1:15P Jul 23
OATS  Sep 22 @O2U  447'4          6'0  453'4s  1:15P Jul 23
OATS  Dec 22 @O2Z  436'4        425'0  6'4  443'0s  1:15P Jul 23
OATS  Mar 23 @O3H  436'4          6'4  443'0s  1:15P Jul 23
OATS  May 23 @O3K  436'4          6'4  443'0s  1:15P Jul 23
OATS  Jul 23 @O3N  436'4          6'4  443'0s  1:15P Jul 23
OATS  Sep 23 @O3U  436'4          6'4  443'0s  1:15P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O1U)
Exchange:  CBOT
Last Trade:  457'6
Change:  -3'6
Bid:  455'0
Ask:  459'4
Today's High:  462'0
Today's Low:  455'0
Volume:  75
Open:  462'0
Settle:  461'4
Prev:  461'4
Contract High: 
Contract Low: 
Updated:  Jul-25-2021
7:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Turns Higher
Editorial Staff – 
Posted at Friday, July 23, 2021 11:52AM CDT
@O1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN