Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 434'6 436'0 432'6 435'0 0'2 434'6 07:20A Chart for @C5N Options for @C5N
Sep 25 420'0 422'4 420'0 422'0 2'2 419'6 07:18A Chart for @C5U Options for @C5U
Dec 25 435'6 437'6 435'6 437'2 2'2 435'0 07:18A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1069'6 1072'4 1063'6 1071'4 1'6 1069'6 07:20A Chart for @S5N Options for @S5N
Aug 25 1071'6 1074'0 1066'4 1073'6 2'0 1071'6 07:20A Chart for @S5Q Options for @S5Q
Sep 25 1053'4 1056'0 1048'6 1055'4 2'4 1053'0 07:20A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 536'2 543'4 536'2 540'6 4'2 536'4 07:18A Chart for @W5N Options for @W5N
Sep 25 552'6 558'6 552'6 556'2 4'0 552'2 07:18A Chart for @W5U Options for @W5U
Dec 25 574'2 579'6 573'6 577'4 3'6 573'6 07:18A Chart for @W5Z Options for @W5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 110.150 112.050 109.875 112.050 2.325 111.800s 06/16 Chart for @HE5N Options for @HE5N
Aug 25 111.000 112.875 110.500 112.875 2.550 112.675s 06/16 Chart for @HE5Q Options for @HE5Q
Oct 25 94.250 96.400 94.250 96.375 1.975 96.175s 06/16 Chart for @HE5V Options for @HE5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 225.725 227.375 225.500 227.375 1.925 227.025s 06/16 Chart for @LE5M Options for @LE5M
Aug 25 213.175 216.050 212.875 215.950 3.100 215.550s 06/16 Chart for @LE5Q Options for @LE5Q
Oct 25 210.425 213.275 210.200 213.250 2.975 212.900s 06/16 Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 308.125 310.900 306.725 310.900 3.800 310.225s 06/16 Chart for @GF5Q Options for @GF5Q
Sep 25 307.325 310.150 306.150 310.100 3.975 309.575s 06/16 Chart for @GF5U Options for @GF5U
Oct 25 304.350 307.925 303.975 307.925 4.025 307.375s 06/16 Chart for @GF5V Options for @GF5V
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 25 113'13 113'26 113'12 113'17 0'13 113'04 07:19A Chart for @US5M Options for @US5M
Sep 25 112'24 113'12 112'21 113'12 0'23 112'21 07:19A Chart for @US5U Options for @US5U
Dec 25 112'13 112'31 112'13 112'13 0'03 112'10 07:18A Chart for @US5Z Options for @US5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

RJO'BRIEN

MANAGED ACCOUNTS


Sign Up Here For Futures Quotes By Text
Click Here to Sign Up

 


DTN Ag Headline News
Ag Seeks Involvement in MAHA Process
USDA Weekly Crop Progress Report
Wis. Dairy Alleges USDA Discrimination
Cash Market Moves
Agridime Settles Ponzi Scheme Case
Find the Right Employee Fit
Top 5 Things to Watch
View From the Cab
Bunge, Viterra Deal to Close in July

Headline News
Israel's Strikes on Tehran Broaden 06/17 06:06
Congress Have Emergency Security Talks 06/17 06:20
Trump Departs G7 Amid Mideast Conflict 06/17 06:01
Senate GOP Seek Tougher Medicaid Cuts 06/17 06:11
Zelenskyy Wins Backing From Austria 06/17 06:19
Senate Expected to Pass Crypto Bill 06/17 06:04
Tariffs Leave Fed Officials in Limbo 06/17 06:10
Shares Slide on Israel-Iran Conflict 06/17 04:46

DTN Ag Headline News
Ag Seeks Involvement in MAHA Process
USDA Weekly Crop Progress Report
Wis. Dairy Alleges USDA Discrimination
Cash Market Moves
Agridime Settles Ponzi Scheme Case
Find the Right Employee Fit
Top 5 Things to Watch
View From the Cab
Bunge, Viterra Deal to Close in July


Twitter

Local Conditions
Kansas City, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 82% Dew Pt: 68oF
Barom: 29.83 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:51 Sunset: 8:46
As reported at KANSAS CITY-DOWNTOWN, MO at 7:00 AM
 
Local Radar
Kansas City, MO
Radar
 
Local Forecast
Kansas City, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 72°F
Precip: 54%
High: 81°F
Low: 67°F
Precip: 65%
High: 88°F
Low: 65°F
Precip: 0%
High: 92°F
Low: 71°F
Precip: 0%
High: 93°F
Low: 78°F
Precip: 0%
View complete Local Weather

DTN Blogs & Forums

Disclaimer Risk
Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien.

Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results.

This material has been prepared by a sales or trading employee or agent of Central States Commodities, INC. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Central States Commodities, INC. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Central States Commodities, INC. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN