Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 467'2 470'6 467'2 468'4 1'2 467'2 05:04A Chart for @C5K Options for @C5K
Jul 25 475'0 479'2 474'2 477'6 2'2 475'4 05:04A Chart for @C5N Options for @C5N
Sep 25 436'6 439'0 436'4 437'6 0'6 437'0 05:04A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1034'4 1035'4 1027'0 1027'0 -7'6 1034'6 05:04A Chart for @S5K Options for @S5K
Jul 25 1044'0 1046'2 1036'6 1039'4 -5'0 1044'4 05:04A Chart for @S5N Options for @S5N
Aug 25 1037'4 1040'2 1031'2 1033'6 -4'4 1038'2 05:05A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 518'6 519'0 517'4 517'4 4'4 513'0 05:05A Chart for @W5K Options for @W5K
Jul 25 532'4 535'2 530'6 533'6 3'0 530'6 05:04A Chart for @W5N Options for @W5N
Sep 25 547'0 549'4 545'4 548'4 3'4 545'0 05:04A Chart for @W5U Options for @W5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 92.275 92.500 91.325 91.750 -0.625 91.925s 04/30 Chart for @HE5K Options for @HE5K
Jun 25 98.975 100.225 97.300 98.250 - 1.175 98.275s 04/30 Chart for @HE5M Options for @HE5M
Jul 25 99.050 100.300 97.600 98.600 - 1.000 98.600s 04/30 Chart for @HE5N Options for @HE5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 210.175 211.000 208.000 208.475 - 1.800 208.400s 04/30 Chart for @LE5M Options for @LE5M
Aug 25 205.600 206.125 203.750 204.175 - 1.625 204.050s 04/30 Chart for @LE5Q Options for @LE5Q
Oct 25 203.175 203.475 201.550 201.950 - 1.325 201.950s 04/30 Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 293.775 294.150 291.900 292.575 - 1.450 292.575s 04/30 Chart for @GF5K Options for @GF5K
Aug 25 296.400 296.950 294.075 295.025 - 1.875 295.025s 04/30 Chart for @GF5Q Options for @GF5Q
Sep 25 295.100 295.600 292.875 293.750 - 1.800 293.800s 04/30 Chart for @GF5U Options for @GF5U
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 25 116'18 117'01 116'09 116'31 0'11 116'20 05:03A Chart for @US5M Options for @US5M
Sep 25 116'06 116'21 115'31 116'20 0'11 116'09 05:03A Chart for @US5U Options for @US5U
Dec 25 116'25 115'29 Chart for @US5Z Options for @US5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

RJO'BRIEN

MANAGED ACCOUNTS


Sign Up Here For Futures Quotes By Text
Click Here to Sign Up

 


DTN Ag Headline News
Minding Ag's Business
Ag Secretary Targets Biden-Era 'Overreach'
DTN Retail Fertilizer Trends
EPA Releases Insecticide Strategy
ITC: Corteva Harmed by 2,4-D Imports
Florida Lab-Meat Ban Case Continues
USDA Weekly Crop Progress Report
Trump Administration Grants E15 Summer Waiver
Cash Market Moves

Headline News
China's Export Orders Dip in April 04/30 06:07
Kremlin: Deal to End War Not Fast 04/30 06:20
UK, US Launch Airstrikes on Houthis 04/30 06:01
Trump Offers Automakers Some Relief 04/30 06:15
Vietnam Celebrates 50 Years of War End 04/30 06:19
UN Agencies Slash Jobs, Cut Costs 04/30 06:06
Canada Liberals Fall Short of Majority 04/30 06:14
Global Shares Rise Amid Subdued Trading05/01 04:50

DTN Ag Headline News
Minding Ag's Business
Ag Secretary Targets Biden-Era 'Overreach'
DTN Retail Fertilizer Trends
EPA Releases Insecticide Strategy
ITC: Corteva Harmed by 2,4-D Imports
Florida Lab-Meat Ban Case Continues
USDA Weekly Crop Progress Report
Trump Administration Grants E15 Summer Waiver
Cash Market Moves


Twitter

Local Conditions
Kansas City, MO
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 90% Dew Pt: 56oF
Barom: 29.72 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:19 Sunset: 8:11
As reported at KANSAS CITY-DOWNTOWN, MO at 4:00 AM
 
Local Radar
Kansas City, MO
Radar
 
Local Forecast
Kansas City, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 72°F
Low: 59°F
Precip: 48%
High: 65°F
Low: 53°F
Precip: 57%
High: 65°F
Low: 46°F
Precip: 0%
High: 69°F
Low: 48°F
Precip: 0%
High: 71°F
Low: 49°F
Precip: 0%
View complete Local Weather

DTN Blogs & Forums

Disclaimer Risk
Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien.

Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results.

This material has been prepared by a sales or trading employee or agent of Central States Commodities, INC. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Central States Commodities, INC. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Central States Commodities, INC. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN