Commodity Option:
AllOpen Only
Future: May 2019 (@C9K)   Futures Price: 3796  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 6  8,987.50   1'4   179'6s  2000   0'1s   0'0  6.25  0
 0  8,487.50   1'4   169'6s  2100   0'1s   0'0  6.25  50
 2  6,487.50   1'4   129'6s  2500   0'1s   0'0  6.25  0
 26  3,987.50   1'4   79'6s  3000   0'1s   0'0  6.25  29
 0  3,487.50   1'4   69'6s  3100   0'1s   0'0  6.25  306
 0  3,237.50   1'4   64'6s  3150   0'1s   0'0  6.25  7
 0  2,993.75   1'5   59'7s  3200   0'1s   0'0  6.25  376
 0  2,743.75   1'4   54'7s  3250   0'1s   0'0  6.25  175
 0  2,493.75   1'4   49'7s  3300   0'1s   0'0  6.25  447
 0  2,243.75   1'4   44'7s  3350   0'1s   0'0  6.25  774
 20  1,993.75   1'4   39'7s  3400   0'1s   0'0  6.25  2,836
 41  1,743.75   1'4   34'7s  3450   0'1s   0'0  6.25  1,571
 1,945  1,493.75   1'3   29'7s  3500   0'1s   -0'1  6.25  5,006
 189  1,256.25   1'3   25'1s  3550   0'3s   -0'1  18.75  9,003
 1,772  1,025.00   1'2   20'4s  3600   0'6s   -0'2  37.50  16,463
 8,597  812.50   1'0   16'2s  3650   1'4s   -0'4  75.00  13,937
 15,850  631.25   0'6   12'5s  3700   3'0s   0'1  150.00  31,765
 16,727  462.50   -0'3   9'2s  3750   4'7s   0'0  243.75  13,855
 31,529  356.25   -0'1   7'1s  3800   7'4s   -1'1  375.00  21,918
 19,105  256.25   -0'2   5'1s  3850   10'5s   -1'3  531.25  3,140
 26,463  200.00   0'0   4'0s  3900   14'2s   -1'3  712.50  6,937
 10,231  143.75   0'0   2'7s  3950   18'1s   -1'3  906.25  192
 24,734  106.25   0'0   2'1s  4000   22'3s   -1'3  1,118.75  2,076
 5,701  75.00   0'0   1'4s  4050   26'6s   -1'3  1,337.50  75
 8,139  56.25   0'0   1'1s  4100   31'3s   -1'3  1,568.75  940
 2,037  43.75   0'0   0'7s  4150   36'1s   -1'3  1,806.25  4
 16,125  31.25   0'0   0'5s  4200   40'7s   -1'4  2,043.75  574
 1,350  25.00   0'0   0'4s  4250   45'5s   -1'4  2,281.25  0
 7,477  18.75   0'0   0'3s  4300   50'5s   -1'3  2,531.25  384
 882  12.50   0'0   0'2s  4350   55'4s   -1'4  2,775.00  2
 5,289  12.50   0'0   0'2s  4400   60'3s   -1'4  3,018.75  21
 441  12.50   0'0   0'2s  4450   65'3s   -1'4  3,268.75  0
 1,675  6.25   0'0   0'1s  4500   70'3s   -1'4  3,518.75  20
 695  6.25   0'0   0'1s  4550   75'2s   -1'4  3,762.50  0
 2,370  6.25   0'0   0'1s  4600   80'2s   -1'4  4,012.50  11
 123  6.25   0'0   0'1s  4650   85'2s   -1'4  4,262.50  0
 935  6.25   0'0   0'1s  4700   90'2s   -1'4  4,512.50  1
 55  6.25   0'0   0'1s  4750   95'2s   -1'4  4,762.50  0
 633  6.25   0'0   0'1s  4800   100'2s   -1'4  5,012.50  1
 169  6.25   0'0   0'1s  4850   105'2s   -1'4  5,262.50  0
 69  6.25   0'0   0'1s  4900   110'2s   -1'4  5,512.50  0
 636  6.25   0'0   0'1s  5000   120'2s   -1'4  6,012.50  4
 365  6.25   0'0   0'1s  5100   130'2s   -1'4  6,512.50  0
 78  6.25   0'0   0'1s  5200   140'2s   -1'4  7,012.50  2
 51  6.25   0'0   0'1s  5300   150'2s   -1'4  7,512.50  0
 133  6.25   0'0   0'1s  5400   160'2s   -1'4  8,012.50  0
 37  6.25   0'0   0'1s  5500   170'2s   -1'4  8,512.50  1
 35  6.25   0'0   0'1s  5600   180'2s   -1'4  9,012.50  0
 3  6.25   0'0   0'1s  5700   190'2s   -1'4  9,512.50  0
 36  6.25   0'0   0'1s  5800   200'2s   -1'4  10,012.50  0
 5  6.25   0'0   0'1s  5900   210'2s   -1'4  10,512.50  0
 4  6.25   0'0   0'1s  6000   220'2s   -1'4  11,012.50  2
 1  6.25   0'0   0'1s  6100   230'2s   -1'4  11,512.50  0
 4  6.25   0'0   0'1s  6200   240'2s   -1'4  12,012.50  0
 0  6.25   0'0   0'1s  6400   260'2s   -1'4  13,012.50  4


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN