Commodity Option:
AllOpen Only
Future: May 2023 (@C3K)   Futures Price: 6516  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  19,525.00   3'2   390'4s  2600   0'1s   0'0  6.25  3
 0  16,025.00   3'2   320'4s  3300   0'1s   0'0  6.25  26
 0  15,025.00   3'2   300'4s  3500   0'1s   0'0  6.25  14
 0  14,025.00   3'2   280'4s  3700   0'1s   0'0  6.25  27
 0  13,525.00   3'2   270'4s  3800   0'1s   0'0  6.25  29
 0  12,525.00   3'2   250'4s  4000   0'1s   0'0  6.25  1,362
 0  11,525.00   3'2   230'4s  4200   0'1s   0'0  6.25  11
 0  11,025.00   3'2   220'4s  4300   0'1s   0'0  6.25  176
 0  10,525.00   3'2   210'4s  4400   0'1s   0'0  6.25  29
 0  10,025.00   3'2   200'4s  4500   0'1s   0'0  6.25  211
 1  9,525.00   3'2   190'4s  4600   0'1s   0'0  6.25  431
 1  9,025.00   3'2   180'4s  4700   0'1s   0'0  6.25  240
 4  8,775.00   3'2   175'4s  4750   0'1s   0'0  6.25  169
 14  8,525.00   3'2   170'4s  4800   0'1s   -0'1  6.25  761
 26  8,275.00   3'2   165'4s  4850   0'1s   -0'1  6.25  125
 35  8,025.00   3'2   160'4s  4900   0'1s   -0'1  6.25  364
 28  7,775.00   3'1   155'4s  4950   0'1s   -0'1  6.25  151
 72  7,525.00   3'1   150'4s  5000   0'1s   -0'1  6.25  20,043
 0  7,275.00   3'1   145'4s  5050   0'1s   -0'1  6.25  354
 35  7,031.25   3'2   140'5s  5100   0'2s   -0'1  12.50  1,065
 110  6,781.25   3'2   135'5s  5150   0'2s   -0'1  12.50  407
 123  6,531.25   3'2   130'5s  5200   0'2s   -0'1  12.50  2,881
 49  6,281.25   3'1   125'5s  5250   0'3s   0'0  18.75  761
 81  6,037.50   3'2   120'6s  5300   0'3s   -0'1  18.75  2,569
 112  5,787.50   3'2   115'6s  5350   0'3s   -0'1  18.75  219
 131  5,543.75   3'2   110'7s  5400   0'4s   0'0  25.00  990
 44  5,293.75   3'1   105'7s  5450   0'4s   -0'1  25.00  132
 126  5,043.75   3'1   100'7s  5500   0'4s   -0'1  25.00  12,971
 72  4,800.00   3'1   96'0s  5550   0'5s   -0'1  31.25  543
 90  4,550.00   3'0   91'0s  5600   0'5s   -0'2  31.25  1,745
 62  4,300.00   3'0   86'0s  5650   0'5s   -0'2  31.25  1,414
 182  4,056.25   3'0   81'1s  5700   0'6s   -0'2  37.50  8,588
 37  3,812.50   3'0   76'2s  5750   0'7s   -0'2  43.75  2,305
 837  3,568.75   3'0   71'3s  5800   1'0s   -0'2  50.00  5,773
 71  3,387.50   1'2   67'6s  5850   1'1s   -0'3  56.25  1,459
 445  3,081.25   2'6   61'5s  5900   1'2s   -0'4  62.50  3,398
 86  2,843.75   2'6   56'7s  5950   1'4s   -0'4  75.00  1,987
 575  2,606.25   2'5   52'1s  6000   1'7s   0'1  93.75  10,788
 631  2,375.00   2'4   47'4s  6050   2'1s   -0'6  106.25  1,788
 1,917  2,150.00   2'2   43'0s  6100   2'5s   -0'7  131.25  8,516
 841  1,925.00   2'0   38'4s  6150   3'1s   -1'1  156.25  2,651
 3,995  1,718.75   1'7   34'3s  6200   4'0s   0'0  200.00  7,944
 1,010  1,518.75   1'5   30'3s  6250   5'0s   -1'5  250.00  4,035
 3,802  1,337.50   1'5   26'6s  6300   6'5s   0'3  331.25  7,110
 2,445  1,162.50   1'3   23'2s  6350   7'6s   -2'0  387.50  1,792
 8,439  1,000.00   1'1   20'0s  6400   9'0s   -0'4  450.00  9,634
 1,908  850.00   0'7   17'0s  6450   11'5s   0'1  581.25  2,420
 12,735  706.25   -0'1   14'1s  6500   13'0s   -0'6  650.00  7,240
 2,549  612.50   0'3   12'2s  6550   16'3s   -2'7  818.75  1,078
 9,027  500.00   0'1   10'0s  6600   19'3s   -2'7  968.75  5,735
 1,153  412.50   0'1   8'2s  6650   22'5s   -3'1  1,131.25  551
 7,956  331.25   -0'1   6'5s  6700   26'2s   -3'1  1,312.50  3,488
 4,361  275.00   0'0   5'4s  6750   30'0s   -3'1  1,500.00  1,370
 8,065  225.00   -0'1   4'4s  6800   33'7s   -3'3  1,693.75  3,314
 1,609  181.25   -0'2   3'5s  6850   37'6s   -0'2  1,887.50  247
 4,540  143.75   -0'1   2'7s  6900   41'2s   -1'1  2,062.50  790
 1,062  125.00   -0'1   2'4s  6950   46'7s   -3'3  2,343.75  103
 13,897  100.00   0'0   2'0s  7000   51'3s   -3'4  2,568.75  2,316
 527  87.50   -0'2   1'6s  7050   56'1s   -3'4  2,806.25  102
 4,748  68.75   0'0   1'3s  7100   60'6s   -3'5  3,037.50  186
 436  62.50   -0'2   1'2s  7150   65'5s   -3'4  3,281.25  76
 5,435  50.00   -0'2   1'0s  7200   70'3s   -3'4  3,518.75  236
 565  50.00   -0'1   1'0s  7250   75'3s   -3'3  3,768.75  41
 3,697  43.75   -0'1   0'7s  7300   80'2s   -3'3  4,012.50  177
 164  37.50   -0'1   0'6s  7350   85'1s   -3'2  4,256.25  38
 1,041  31.25   -0'1   0'5s  7400   90'0s   -3'2  4,500.00  223
 114  31.25   -0'1   0'5s  7450   95'0s   -3'2  4,750.00  50
 6,235  25.00   -0'2   0'4s  7500   99'7s   -3'3  4,993.75  102
 197  25.00   -0'2   0'4s  7550   104'7s   -3'3  5,243.75  45
 1,597  18.75   -0'2   0'3s  7600   109'6s   -3'3  5,487.50  53
 286  25.00   0'1   0'4s  7650   114'6s   -3'3  5,737.50  20
 1,679  18.75   -0'1   0'3s  7700   119'6s   -3'2  5,987.50  70
 360  18.75   0'0   0'3s  7750   124'6s   -3'1  6,237.50  18
 1,462  18.75   0'0   0'3s  7800   129'5s   -3'2  6,481.25  79
 244  18.75   0'0   0'3s  7850   134'5s   -3'2  6,731.25  36
 930  12.50   -0'1   0'2s  7900   139'5s   -3'2  6,981.25  44
 110  12.50   -0'1   0'2s  7950   144'5s   -3'2  7,231.25  15
 8,383  12.50   -0'1   0'2s  8000   149'5s   -3'2  7,481.25  87
 159  12.50   -0'1   0'2s  8050   154'5s   -3'2  7,731.25  9
 254  12.50   -0'1   0'2s  8100   159'4s   -3'3  7,975.00  47
 113  12.50   -0'1   0'2s  8150   164'4s   -3'3  8,225.00  13
 1,234  6.25   -0'1   0'1s  8200   169'4s   -3'2  8,475.00  15
 50  6.25   -0'1   0'1s  8250   174'4s   -3'2  8,725.00  6
 1,716  6.25   -0'1   0'1s  8300   179'4s   -3'2  8,975.00  1
 101  6.25   -0'1   0'1s  8350   184'4s   -3'2  9,225.00  5
 477  6.25   -0'1   0'1s  8400   189'4s   -3'2  9,475.00  2
 60  6.25   -0'1   0'1s  8450   194'4s   -3'2  9,725.00  6
 903  6.25   0'0   0'1s  8500   199'4s   -3'2  9,975.00  28
 524  6.25   0'0   0'1s  8600   209'4s   -3'2  10,475.00  26
 1,224  6.25   0'0   0'1s  8700   219'4s   -3'2  10,975.00  1
 505  6.25   0'0   0'1s  8800   229'4s   -3'2  11,475.00  12
 809  6.25   0'0   0'1s  8900   239'4s   -3'2  11,975.00  0
 1,188  6.25   0'0   0'1s  9000   249'4s   -3'2  12,475.00  2
 305  6.25   0'0   0'1s  9100   259'4s   -3'2  12,975.00  4
 497  6.25   0'0   0'1s  9200   269'4s   -3'2  13,475.00  15
 171  6.25   0'0   0'1s  9300   279'4s   -3'2  13,975.00  9
 392  6.25   0'0   0'1s  9400   289'4s   -3'2  14,475.00  5
 2,508  6.25   0'0   0'1s  9500   299'4s   -3'2  14,975.00  0
 340  6.25   0'0   0'1s  9600   309'4s   -3'2  15,475.00  1
 210  6.25   0'0   0'1s  9700   319'4s   -3'2  15,975.00  5
 124  6.25   0'0   0'1s  9800   329'4s   -3'2  16,475.00  0
 504  6.25   0'0   0'1s  9900   339'4s   -3'2  16,975.00  0
 271  6.25   0'0   0'1s  10000   349'4s   -3'2  17,475.00  0
 100  6.25   0'0   0'1s  10100   359'4s   -3'2  17,975.00  0
 1,669  6.25   0'0   0'1s  10200   369'4s   -3'2  18,475.00  0
 178  6.25   0'0   0'1s  10300   379'4s   -3'2  18,975.00  0
 17  6.25   0'0   0'1s  10400   389'4s   -3'2  19,475.00  0
 1  6.25   0'0   0'1s  10500   399'4s   -3'2  19,975.00  0
 155  6.25   0'0   0'1s  10600   409'4s   -3'2  20,475.00  0
 101  6.25   0'0   0'1s  10700   419'4s   -3'2  20,975.00  0
 127  6.25   0'0   0'1s  10800   429'4s   -3'2  21,475.00  0
 151  6.25   0'0   0'1s  10900   439'4s   -3'2  21,975.00  0
 106  6.25   0'0   0'1s  11000   449'4s   -3'2  22,475.00  0
 102  6.25   0'0   0'1s  11100   459'4s   -3'2  22,975.00  0
 8  6.25   0'0   0'1s  11200   469'4s   -3'2  23,475.00  0
 150  6.25   0'0   0'1s  11300   479'4s   -3'2  23,975.00  0
 51  6.25   0'0   0'1s  11400   489'4s   -3'2  24,475.00  0
 88  6.25   0'0   0'1s  11500   499'4s   -3'2  24,975.00  0
 75  6.25   0'0   0'1s  15000   849'4s   -3'2  42,475.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN