Commodity Option:
AllOpen Only
Future: March 2019 (@C9H)   Futures Price: 3786  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 12  8,950.00   -2'6   179'0s  2000   0'1s   0'0  6.25  0
 2  8,450.00   -2'6   169'0s  2100   0'1s   0'0  6.25  0
 3  7,950.00   -2'6   159'0s  2200   0'1s   0'0  6.25  0
 0  7,450.00   -2'6   149'0s  2300   0'1s   0'0  6.25  36
 2  6,950.00   -2'6   139'0s  2400   0'1s   0'0  6.25  0
 1  5,450.00   -2'6   109'0s  2700   0'1s   0'0  6.25  167
 6  4,950.00   -2'6   99'0s  2800   0'1s   0'0  6.25  75
 1  4,450.00   -2'6   89'0s  2900   0'1s   0'0  6.25  251
 3  3,950.00   -2'6   79'0s  3000   0'1s   0'0  6.25  962
 0  3,700.00   -2'6   74'0s  3050   0'1s   0'0  6.25  200
 0  3,450.00   -2'6   69'0s  3100   0'1s   0'0  6.25  3,190
 2  2,956.25   -2'5   59'1s  3200   0'1s   0'0  6.25  8,924
 0  2,706.25   -2'5   54'1s  3250   0'1s   0'0  6.25  1,927
 22  2,425.00   -0'5   48'4s  3300   0'1s   0'0  6.25  5,442
 1  2,206.25   -2'6   44'1s  3350   0'1s   0'0  6.25  436
 390  1,956.25   -2'6   39'1s  3400   0'1s   -0'1  6.25  5,089
 0  1,712.50   -2'6   34'2s  3450   0'2s   0'0  12.50  1,166
 2,163  1,468.75   -2'6   29'3s  3500   0'2s   -0'1  12.50  13,712
 1  1,225.00   -2'6   24'4s  3550   0'4s   0'0  25.00  2,797
 4,535  975.00   -0'2   19'4s  3600   0'6s   0'0  37.50  17,090
 513  768.75   -2'6   15'3s  3650   1'4s   0'1  75.00  5,533
 11,585  587.50   0'1   11'6s  3700   2'6s   0'0  137.50  25,875
 6,871  418.75   -0'2   8'3s  3750   4'6s   0'1  237.50  10,069
 31,018  293.75   -0'4   5'7s  3800   7'3s   0'0  368.75  20,480
 10,781  225.00   -0'2   4'4s  3850   10'7s   0'1  543.75  5,894
 24,160  162.50   -0'3   3'2s  3900   14'1s   -0'3  706.25  6,747
 11,236  125.00   -0'2   2'4s  3950   18'5s   1'5  931.25  260
 34,728  87.50   -0'2   1'6s  4000   22'2s   -0'6  1,112.50  3,979
 16,486  87.50   0'2   1'6s  4050   27'3s   1'7  1,368.75  153
 20,814  50.00   -0'1   1'0s  4100   32'0s   2'0  1,600.00  6,338
 2,845  37.50   -0'1   0'6s  4150   36'3s   -0'3  1,818.75  2
 19,262  31.25   -0'1   0'5s  4200   41'5s   2'3  2,081.25  2,814
 1,306  31.25   -0'2   0'5s  4250   46'4s   2'4  2,325.00  4
 7,276  25.00   0'0   0'4s  4300   51'2s   -0'1  2,562.50  1,560
 574  18.75   -0'1   0'3s  4350   56'2s   2'5  2,812.50  9
 4,013  12.50   -0'1   0'2s  4400   60'6s   -0'4  3,037.50  264
 656  12.50   0'0   0'2s  4450   66'1s   2'5  3,306.25  1
 7,591  6.25   0'0   0'1s  4500   71'1s   2'6  3,556.25  1,229
 739  6.25   0'0   0'1s  4550   76'0s   2'5  3,800.00  0
 2,989  6.25   0'0   0'1s  4600   81'0s   2'5  4,050.00  106
 143  6.25   0'0   0'1s  4650   86'0s   2'6  4,300.00  0
 7,670  6.25   0'0   0'1s  4700   91'0s   2'6  4,550.00  3
 74  6.25   0'0   0'1s  4750   96'0s   2'6  4,800.00  0
 6,142  6.25   0'0   0'1s  4800   101'0s   2'6  5,050.00  0
 2,203  6.25   0'0   0'1s  4900   111'0s   2'6  5,550.00  1
 8,740  6.25   0'0   0'1s  5000   121'0s   2'6  6,050.00  0
 2,041  6.25   0'0   0'1s  5100   131'0s   2'6  6,550.00  0
 2,507  6.25   0'0   0'1s  5200   141'0s   2'6  7,050.00  0
 428  6.25   0'0   0'1s  5300   151'0s   2'6  7,550.00  0
 535  6.25   0'0   0'1s  5400   161'0s   2'6  8,050.00  6
 195  6.25   0'0   0'1s  5500   171'0s   2'6  8,550.00  10
 228  6.25   0'0   0'1s  5600   181'0s   2'6  9,050.00  0
 320  6.25   0'0   0'1s  5700   191'0s   2'6  9,550.00  0
 2,160  6.25   0'0   0'1s  5800   201'0s   2'6  10,050.00  3
 362  6.25   0'0   0'1s  5900   211'0s   2'6  10,550.00  2
 192  6.25   0'0   0'1s  6000   221'0s   2'6  11,050.00  4
 70  6.25   0'0   0'1s  6100   231'0s   2'6  11,550.00  0
 85  6.25   0'0   0'1s  6200   241'0s   2'6  12,050.00  0
 805  6.25   0'0   0'1s  6400   261'0s   2'6  13,050.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN