Commodity Option:
AllOpen Only
Future: May 2025 (@C5K)   Futures Price: 4620s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  8,600.00   3'2   172'0s  2900   0'1s   0'0  6.25  10
 0  8,100.00   3'2   162'0s  3000   0'1s   0'0  6.25  166
 0  7,600.00   3'2   152'0s  3100   0'1s   0'0  6.25  124
 0  6,600.00   3'2   132'0s  3300   0'1s   0'0  6.25  1,031
 0  6,100.00   3'2   122'0s  3400   0'1s   0'0  6.25  732
 0  5,600.00   3'2   112'0s  3500   0'1s   0'0  6.25  871
 0  5,350.00   3'2   107'0s  3550   0'1s   0'0  6.25  153
 0  5,100.00   3'2   102'0s  3600   0'1s   0'0  6.25  2,497
 0  4,850.00   3'2   97'0s  3650   0'1s   0'0  6.25  3
 27  4,600.00   3'1   92'0s  3700   0'2s   -0'1  12.50  3,120
 0  4,356.25   3'1   87'1s  3750   0'3s   0'0  18.75  404
 388  4,106.25   3'1   82'1s  3800   0'3s   -0'1  18.75  1,060
 0  3,862.50   3'1   77'2s  3850   0'4s   -0'1  25.00  1,420
 699  3,618.75   3'1   72'3s  3900   0'5s   -0'1  31.25  3,016
 25  3,375.00   3'1   67'4s  3950   0'5s   -0'1  31.25  630
 598  3,131.25   3'1   62'5s  4000   0'6s   -0'1  37.50  5,422
 0  2,887.50   3'0   57'6s  4050   0'7s   -0'2  43.75  649
 838  2,650.00   2'7   53'0s  4100   1'2s   -0'2  62.50  6,090
 202  2,418.75   2'7   48'3s  4150   1'4s   -0'3  75.00  700
 1,111  2,193.75   2'7   43'7s  4200   2'0s   -0'3  100.00  8,737
 30  1,975.00   2'7   39'4s  4250   2'5s   -0'3  131.25  5,089
 4,801  1,756.25   2'5   35'1s  4300   3'2s   -0'5  162.50  11,960
 447  1,556.25   2'5   31'1s  4350   4'2s   -0'5  212.50  3,866
 6,812  1,362.50   2'3   27'2s  4400   5'3s   -0'7  268.75  15,165
 370  1,187.50   2'1   23'6s  4450   6'6s   -1'1  337.50  4,454
 9,721  1,025.00   2'0   20'4s  4500   8'4s   -1'2  425.00  11,295
 2,887  875.00   1'7   17'4s  4550   10'4s   -1'3  525.00  8,676
 16,071  731.25   1'5   14'5s  4600   12'5s   -1'5  631.25  13,726
 4,173  606.25   1'3   12'1s  4650   15'1s   -1'7  756.25  3,454
 13,349  500.00   1'2   10'0s  4700   17'7s   -2'1  893.75  15,024
 4,055  406.25   1'0   8'1s  4750   21'1s   -2'2  1,056.25  4,641
 14,482  331.25   0'7   6'5s  4800   24'4s   -2'3  1,225.00  12,851
 4,111  268.75   0'5   5'3s  4850   28'2s   -2'5  1,412.50  4,026
 16,157  212.50   0'4   4'2s  4900   32'1s   -2'6  1,606.25  12,190
 4,888  168.75   0'2   3'3s  4950   36'2s   -3'0  1,812.50  2,232
 20,551  137.50   0'2   2'6s  5000   40'5s   -3'0  2,031.25  10,148
 3,053  112.50   0'2   2'2s  5050   45'0s   -3'1  2,250.00  884
 13,735  87.50   0'1   1'6s  5100   49'5s   -3'1  2,481.25  2,502
 5,222  75.00   0'1   1'4s  5150   54'3s   -3'1  2,718.75  687
 19,605  62.50   0'1   1'2s  5200   59'1s   -3'1  2,956.25  1,076
 5,250  50.00   0'0   1'0s  5250   63'7s   -3'1  3,193.75  66
 9,238  43.75   0'0   0'7s  5300   68'6s   -3'1  3,437.50  134
 3,268  37.50   0'0   0'6s  5350   73'5s   -3'1  3,681.25  240
 8,292  31.25   0'0   0'5s  5400   78'4s   -3'1  3,925.00  42
 1,824  31.25   0'0   0'5s  5450   83'3s   -3'2  4,168.75  60
 18,572  25.00   0'0   0'4s  5500   88'3s   -3'1  4,418.75  202
 1,821  25.00   0'0   0'4s  5550   93'2s   -3'2  4,662.50  10
 3,781  18.75   -0'1   0'3s  5600   98'2s   -3'2  4,912.50  25
 289  18.75   0'0   0'3s  5650   103'1s   -3'2  5,156.25  1
 4,448  18.75   0'0   0'3s  5700   108'1s   -3'2  5,406.25  51
 613  18.75   0'0   0'3s  5750   113'1s   -3'2  5,656.25  0
 4,850  12.50   0'0   0'2s  5800   118'1s   -3'1  5,906.25  0
 310  12.50   0'0   0'2s  5850   123'0s   -3'2  6,150.00  65
 3,402  12.50   0'0   0'2s  5900   128'0s   -3'2  6,400.00  0
 221  12.50   0'0   0'2s  5950   133'0s   -3'2  6,650.00  68
 6,980  12.50   0'0   0'2s  6000   138'0s   -3'2  6,900.00  0
 139  12.50   0'0   0'2s  6050   143'0s   -3'2  7,150.00  1
 910  6.25   0'0   0'1s  6100   148'0s   -3'2  7,400.00  0
 60  6.25   0'0   0'1s  6150   153'0s   -3'2  7,650.00  0
 3,813  6.25   0'0   0'1s  6200   158'0s   -3'2  7,900.00  0
 3  6.25   0'0   0'1s  6250   163'0s   -3'2  8,150.00  24
 328  6.25   0'0   0'1s  6300   168'0s   -3'2  8,400.00  0
 30  6.25   0'0   0'1s  6350   173'0s   -3'2  8,650.00  0
 699  6.25   0'0   0'1s  6400   178'0s   -3'2  8,900.00  0
 5,361  6.25   0'0   0'1s  6500   188'0s   -3'2  9,400.00  82
 594  6.25   0'0   0'1s  6600   198'0s   -3'2  9,900.00  74
 746  6.25   0'0   0'1s  6700   208'0s   -3'2  10,400.00  5
 363  6.25   0'0   0'1s  6800   218'0s   -3'2  10,900.00  0
 13  6.25   0'0   0'1s  6900   228'0s   -3'2  11,400.00  0
 752  6.25   0'0   0'1s  7000   238'0s   -3'2  11,900.00  0
 12  6.25   0'0   0'1s  7100   248'0s   -3'2  12,400.00  0
 318  6.25   0'0   0'1s  7200   258'0s   -3'2  12,900.00  0
 432  6.25   0'0   0'1s  7300   268'0s   -3'2  13,400.00  0
 262  6.25   0'0   0'1s  7500   288'0s   -3'2  14,400.00  0
 315  6.25   0'0   0'1s  7600   298'0s   -3'2  14,900.00  0
 333  6.25   0'0   0'1s  7700   308'0s   -3'2  15,400.00  0
 409  6.25   0'0   0'1s  7800   318'0s   -3'2  15,900.00  0
 600  6.25   0'0   0'1s  7900   328'0s   -3'2  16,400.00  0
 361  6.25   0'0   0'1s  8000   338'0s   -3'2  16,900.00  26
 100  6.25   0'0   0'1s  8100   348'0s   -3'2  17,400.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN