Commodity Option:
AllOpen Only
Future: December 2018 (@C8Z)   Futures Price: 3432  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 25  7,400.00   -3'6   148'0s  2000   0'1s   0'0  6.25  0
 0  6,400.00   -3'6   128'0s  2200   0'1s   0'0  6.25  20
 0  5,400.00   -3'6   108'0s  2400   0'1s   0'0  6.25  100
 1  4,900.00   -3'6   98'0s  2500   0'1s   0'0  6.25  14
 70  4,400.00   -3'6   88'0s  2600   0'1s   0'0  6.25  250
 0  3,900.00   -3'6   78'0s  2700   0'1s   0'0  6.25  209
 50  3,400.00   -3'6   68'0s  2800   0'1s   0'0  6.25  3,597
 0  3,150.00   -3'6   63'0s  2850   0'1s   0'0  6.25  4
 6  2,900.00   -3'6   58'0s  2900   0'1s   0'0  6.25  301
 121  2,406.25   -3'6   48'1s  3000   0'3s   0'1  18.75  16,114
 4  1,918.75   -3'7   38'3s  3100   0'7s   0'3  43.75  17,256
 0  1,681.25   -3'7   33'5s  3150   1'2s   0'4  62.50  46
 2,239  1,456.25   -3'5   29'1s  3200   1'6s   0'5  87.50  12,206
 20  1,237.50   -3'4   24'6s  3250   2'4s   0'6  125.00  1,196
 1,034  850.00   -3'5   17'0s  3300   4'1s   1'4  206.25  9,725
 22  737.50   -2'0   14'6s  3350   5'4s   1'5  275.00  3,469
 1,135  562.50   -2'2   11'2s  3400   7'6s   2'1  387.50  26,997
 72  437.50   -2'0   8'6s  3450   10'3s   2'5  518.75  5,682
 9,175  350.00   -1'4   7'0s  3500   13'2s   2'6  662.50  39,446
 1,494  268.75   -1'2   5'3s  3550   16'5s   3'0  831.25  3,210
 15,667  206.25   -0'7   4'1s  3600   20'0s   3'0  1,000.00  40,254
 8,614  156.25   -0'6   3'1s  3650   24'2s   3'3  1,212.50  2,588
 36,004  118.75   -0'5   2'3s  3700   28'3s   3'4  1,418.75  36,607
 5,341  100.00   -0'2   2'0s  3750   29'1s   2'7  1,456.25  69
 41,980  75.00   -0'2   1'4s  3800   37'6s   4'1  1,887.50  25,868
 6,037  56.25   -0'3   1'1s  3850   38'3s   3'3  1,918.75  52
 40,477  50.00   -0'2   1'0s  3900   48'0s   4'7  2,400.00  15,501
 1,941  37.50   -0'2   0'6s  3950   47'7s   3'4  2,393.75  2
 63,291  37.50   -0'1   0'6s  4000   56'6s   4'0  2,837.50  15,134
 1,093  31.25   -0'1   0'5s  4050   57'5s   3'5  2,881.25  1
 18,291  18.75   -0'2   0'3s  4100   66'5s   4'1  3,331.25  8,656
 641  25.00   0'0   0'4s  4150   67'3s   3'5  3,368.75  0
 47,017  12.50   -0'1   0'2s  4200   72'2s   3'4  3,612.50  5,091
 235  18.75   -0'1   0'3s  4250   77'2s   3'5  3,862.50  6
 22,388  18.75   0'0   0'3s  4300   86'0s   3'6  4,300.00  2,602
 324  18.75   0'0   0'3s  4350   87'2s   3'6  4,362.50  5
 21,995  12.50   -0'1   0'2s  4400   92'1s   3'5  4,606.25  3,305
 457  12.50   0'0   0'2s  4450   97'1s   3'6  4,856.25  11
 42,988  12.50   0'0   0'2s  4500   102'0s   3'5  5,100.00  739
 1,267  6.25   -0'1   0'1s  4550   107'0s   3'5  5,350.00  5
 13,745  12.50   0'1   0'2s  4600   119'0s   7'0  5,950.00  510
 8,170  6.25   0'0   0'1s  4700   122'0s   3'6  6,100.00  309
 22,293  6.25   -0'1   0'1s  4800   132'0s   3'6  6,600.00  457
 8,163  6.25   0'0   0'1s  4900   142'0s   3'6  7,100.00  39
 24,215  6.25   0'0   0'1s  5000   152'0s   3'6  7,600.00  359
 4,743  6.25   0'0   0'1s  5100   162'0s   3'6  8,100.00  1
 6,310  6.25   0'0   0'1s  5200   172'0s   3'6  8,600.00  8
 3,010  6.25   0'0   0'1s  5300   182'0s   3'6  9,100.00  250
 2,397  6.25   0'0   0'1s  5400   192'0s   3'6  9,600.00  2
 5,052  6.25   0'0   0'1s  5500   202'0s   3'6  10,100.00  116
 1,100  6.25   0'0   0'1s  5600   212'0s   3'6  10,600.00  0
 1,242  6.25   0'0   0'1s  5700   222'0s   3'6  11,100.00  0
 10,016  6.25   0'0   0'1s  5800   232'0s   3'6  11,600.00  0
 486  6.25   0'0   0'1s  5900   242'0s   3'6  12,100.00  0
 11,442  6.25   0'0   0'1s  6000   252'0s   3'6  12,600.00  8
 683  6.25   0'0   0'1s  6100   262'0s   3'6  13,100.00  0
 850  6.25   0'0   0'1s  6200   272'0s   3'6  13,600.00  0
 1,105  6.25   0'0   0'1s  6300   282'0s   3'6  14,100.00  0
 1,298  6.25   0'0   0'1s  6400   292'0s   3'6  14,600.00  15
 688  6.25   0'0   0'1s  8000   452'0s   3'6  22,600.00  2


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN