Commodity Option:
AllOpen Only
Future: July 2021 (@C1N)   Futures Price: 6632  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 8  23,968.75   4'0   479'3s  1800   0'1s   0'0  6.25  0
 8  23,468.75   4'0   469'3s  1900   0'1s   0'0  6.25  0
 4  22,968.75   4'0   459'3s  2000   0'1s   0'0  6.25  265
 4  22,468.75   4'0   449'3s  2100   0'1s   0'0  6.25  0
 3  21,968.75   4'0   439'3s  2200   0'1s   0'0  6.25  0
 8  21,468.75   4'0   429'3s  2300   0'1s   0'0  6.25  6
 8  20,968.75   4'0   419'3s  2400   0'1s   0'0  6.25  0
 0  20,468.75   4'0   409'3s  2500   0'1s   0'0  6.25  15
 0  19,468.75   4'0   389'3s  2700   0'1s   0'0  6.25  507
 0  18,968.75   4'0   379'3s  2800   0'1s   0'0  6.25  39
 0  18,468.75   4'0   369'3s  2900   0'1s   0'0  6.25  125
 54  17,968.75   4'0   359'3s  3000   0'1s   0'0  6.25  4,177
 3  17,468.75   4'0   349'3s  3100   0'1s   0'0  6.25  2,752
 124  16,968.75   4'0   339'3s  3200   0'1s   0'0  6.25  1,537
 2  16,468.75   4'0   329'3s  3300   0'1s   0'0  6.25  3,934
 103  15,968.75   4'0   319'3s  3400   0'1s   0'0  6.25  2,729
 292  15,468.75   4'0   309'3s  3500   0'1s   0'0  6.25  4,157
 696  14,968.75   4'0   299'3s  3600   0'1s   0'0  6.25  3,300
 731  14,468.75   4'0   289'3s  3700   0'1s   0'0  6.25  2,955
 863  13,968.75   4'0   279'3s  3800   0'1s   0'0  6.25  42,934
 1,076  13,468.75   4'0   269'3s  3900   0'1s   0'0  6.25  4,333
 2  13,218.75   4'0   264'3s  3950   0'1s   0'0  6.25  12
 4,182  12,968.75   4'0   259'3s  4000   0'1s   0'0  6.25  27,205
 10  12,718.75   4'0   254'3s  4050   0'1s   0'0  6.25  688
 1,461  12,468.75   4'0   249'3s  4100   0'1s   0'0  6.25  7,806
 8  12,218.75   4'0   244'3s  4150   0'1s   0'0  6.25  159
 2,482  11,968.75   4'0   239'3s  4200   0'1s   0'0  6.25  2,650
 1  11,718.75   4'0   234'3s  4250   0'1s   0'0  6.25  174
 4,568  11,468.75   4'0   229'3s  4300   0'1s   0'0  6.25  6,071
 8  11,218.75   4'0   224'3s  4350   0'1s   0'0  6.25  531
 2,401  10,968.75   4'0   219'3s  4400   0'1s   0'0  6.25  1,794
 17  10,718.75   4'0   214'3s  4450   0'1s   0'0  6.25  190
 2,345  10,468.75   4'0   209'3s  4500   0'1s   0'0  6.25  5,008
 12  10,218.75   4'0   204'3s  4550   0'1s   0'0  6.25  236
 2,383  9,968.75   4'0   199'3s  4600   0'1s   0'0  6.25  5,008
 9  9,718.75   4'0   194'3s  4650   0'1s   0'0  6.25  804
 2,175  9,468.75   4'0   189'3s  4700   0'1s   0'0  6.25  3,731
 17  9,218.75   4'0   184'3s  4750   0'1s   0'0  6.25  694
 3,938  8,968.75   4'0   179'3s  4800   0'1s   0'0  6.25  6,992
 16  8,718.75   4'0   174'3s  4850   0'1s   0'0  6.25  981
 5,252  8,468.75   4'0   169'3s  4900   0'1s   0'0  6.25  10,464
 30  8,218.75   4'0   164'3s  4950   0'1s   0'0  6.25  644
 7,923  7,968.75   4'0   159'3s  5000   0'1s   0'0  6.25  9,941
 30  7,718.75   4'0   154'3s  5050   0'1s   0'0  6.25  1,140
 3,257  7,468.75   4'0   149'3s  5100   0'1s   0'0  6.25  3,873
 90  7,218.75   4'0   144'3s  5150   0'1s   0'0  6.25  991
 5,937  6,968.75   4'0   139'3s  5200   0'1s   0'0  6.25  5,659
 397  6,718.75   4'0   134'3s  5250   0'1s   0'0  6.25  1,293
 10,705  6,468.75   4'0   129'3s  5300   0'1s   0'0  6.25  6,625
 1,211  6,218.75   4'0   124'3s  5350   0'1s   0'0  6.25  1,849
 9,087  5,968.75   3'7   119'3s  5400   0'1s   -0'1  6.25  6,955
 2,202  5,718.75   3'7   114'3s  5450   0'1s   -0'1  6.25  1,442
 10,373  5,468.75   3'7   109'3s  5500   0'1s   -0'1  6.25  8,543
 162  5,218.75   3'7   104'3s  5550   0'1s   -0'1  6.25  1,434
 7,903  4,968.75   3'6   99'3s  5600   0'1s   0'0  6.25  5,462
 574  4,718.75   3'5   94'3s  5650   0'1s   -0'3  6.25  1,505
 5,036  4,468.75   3'4   89'3s  5700   0'1s   -0'4  6.25  4,486
 817  4,218.75   3'3   84'3s  5750   0'1s   -0'5  6.25  3,217
 3,019  3,975.00   3'3   79'4s  5800   0'2s   0'0  12.50  4,226
 433  4,000.00   5'4   80'0s  5850   0'2s   -0'7  12.50  1,121
 2,630  3,481.25   3'0   69'5s  5900   0'3s   -1'0  18.75  3,534
 1,987  3,237.50   2'7   64'6s  5950   0'4s   -1'1  25.00  1,134
 16,028  2,993.75   2'6   59'7s  6000   0'2s   -0'3  12.50  11,397
 2,227  2,756.25   2'4   55'1s  6050   0'4s   -0'3  25.00  2,236
 3,649  2,512.50   2'1   50'2s  6100   0'6s   -0'2  37.50  4,352
 722  2,275.00   1'5   45'4s  6150   1'2s   -2'3  62.50  1,953
 3,814  2,250.00   4'2   45'0s  6200   1'1s   -0'3  56.25  6,609
 1,205  1,806.25   0'3   36'1s  6250   1'4s   -0'3  75.00  3,054
 6,683  1,687.50   2'1   33'6s  6300   2'1s   -0'2  106.25  4,503
 2,538  1,375.00   -0'7   27'4s  6350   2'2s   -1'0  112.50  1,647
 5,012  1,175.00   -1'4   23'4s  6400   4'2s   0'0  212.50  4,731
 2,285  993.75   -2'1   19'7s  6450   4'0s   -1'5  200.00  1,501
 7,880  837.50   0'1   16'6s  6500   6'6s   -0'5  337.50  6,825
 3,124  700.00   0'2   14'0s  6550   9'4s   -6'7  475.00  2,487
 9,598  787.50   4'4   15'6s  6600   11'3s   -0'5  568.75  7,896
 1,866  581.25   2'5   11'5s  6650   11'6s   -3'0  587.50  2,354
 6,500  362.50   -3'4   7'2s  6700   14'0s   -4'0  700.00  4,716
 3,559  337.50   1'0   6'6s  6750   21'4s   -7'5  1,075.00  3,990
 7,539  262.50   0'5   5'2s  6800   25'3s   -7'4  1,268.75  7,825
 2,508  175.00   -0'2   3'4s  6850   29'4s   -7'2  1,475.00  2,287
 7,558  156.25   -2'7   3'1s  6900   33'7s   -6'7  1,693.75  2,284
 2,237  125.00   -2'6   2'4s  6950   38'2s   -6'6  1,912.50  413
 21,670  112.50   0'2   2'2s  7000   42'6s   -6'4  2,137.50  2,159
 3,288  81.25   -2'2   1'5s  7050   47'3s   -6'2  2,368.75  749
 4,369  68.75   -2'0   1'3s  7100   52'1s   -6'0  2,606.25  692
 2,750  62.50   -1'5   1'2s  7150   57'0s   -5'5  2,850.00  370
 4,791  68.75   0'3   1'3s  7200   61'6s   -5'5  3,087.50  738
 4,038  50.00   -1'2   1'0s  7250   66'6s   -5'2  3,337.50  910
 5,301  50.00   0'1   1'0s  7300   71'5s   -5'1  3,581.25  2,475
 2,000  37.50   -1'0   0'6s  7350   76'4s   -5'0  3,825.00  169
 6,167  37.50   -0'6   0'6s  7400   81'4s   -4'6  4,075.00  608
 620  31.25   -0'6   0'5s  7450   86'3s   -4'6  4,318.75  43
 10,514  25.00   -0'6   0'4s  7500   91'2s   -4'6  4,562.50  501
 770  25.00   -0'5   0'4s  7550   96'2s   -4'5  4,812.50  15
 4,086  18.75   -0'5   0'3s  7600   101'1s   -4'5  5,056.25  431
 824  18.75   -0'4   0'3s  7650   106'1s   -4'4  5,306.25  11
 3,230  18.75   -0'4   0'3s  7700   111'1s   -4'4  5,556.25  1,511
 2,679  12.50   -0'4   0'2s  7750   116'0s   -4'4  5,800.00  9
 3,854  12.50   -0'4   0'2s  7800   121'0s   -4'4  6,050.00  14
 384  12.50   -0'3   0'2s  7850   126'0s   -4'3  6,300.00  41
 1,258  12.50   -0'3   0'2s  7900   131'0s   -4'3  6,550.00  86
 1,003  6.25   -0'3   0'1s  7950   135'7s   -4'3  6,793.75  3
 7,832  6.25   -0'3   0'1s  8000   140'7s   -4'3  7,043.75  439
 754  6.25   -0'2   0'1s  8050   145'7s   -4'2  7,293.75  21
 1,134  6.25   -0'2   0'1s  8100   150'7s   -4'2  7,543.75  43
 1,300  6.25   -0'2   0'1s  8150   155'7s   -4'2  7,793.75  2
 3,017  6.25   -0'2   0'1s  8200   160'7s   -4'2  8,043.75  49
 1,693  6.25   -0'1   0'1s  8250   165'7s   -4'1  8,293.75  8
 906  6.25   -0'1   0'1s  8300   170'7s   -4'1  8,543.75  30
 229  6.25   -0'1   0'1s  8350   175'7s   -4'1  8,793.75  6
 930  6.25   -0'1   0'1s  8400   180'7s   -4'1  9,043.75  25
 328  6.25   -0'1   0'1s  8450   185'7s   -4'1  9,293.75  2
 3,034  6.25   0'0   0'1s  8500   190'7s   -4'0  9,543.75  252
 358  6.25   0'0   0'1s  8550   195'7s   -4'0  9,793.75  4
 552  6.25   0'0   0'1s  8600   200'7s   -4'0  10,043.75  20
 384  6.25   0'0   0'1s  8650   205'7s   -4'0  10,293.75  1
 525  6.25   0'0   0'1s  8700   210'7s   -4'0  10,543.75  10
 708  6.25   0'0   0'1s  8750   215'7s   -4'0  10,793.75  5
 519  6.25   0'0   0'1s  8800   220'7s   -4'0  11,043.75  0
 47  6.25   0'0   0'1s  8850   225'7s   -4'0  11,293.75  4
 521  6.25   0'0   0'1s  8900   230'7s   -4'0  11,543.75  20
 195  6.25   0'0   0'1s  8950   235'7s   -4'0  11,793.75  1
 3,642  6.25   0'0   0'1s  9000   240'7s   -4'0  12,043.75  13
 578  6.25   0'0   0'1s  9050   245'7s   -4'0  12,293.75  1
 419  6.25   0'0   0'1s  9100   250'7s   -4'0  12,543.75  29
 357  6.25   0'0   0'1s  9200   260'7s   -4'0  13,043.75  10
 318  6.25   0'0   0'1s  9300   270'7s   -4'0  13,543.75  6
 444  6.25   0'0   0'1s  9400   280'7s   -4'0  14,043.75  2
 967  6.25   0'0   0'1s  9500   290'7s   -4'0  14,543.75  12
 240  6.25   0'0   0'1s  9600   300'7s   -4'0  15,043.75  1
 104  6.25   0'0   0'1s  9700   310'7s   -4'0  15,543.75  6
 185  6.25   0'0   0'1s  9800   320'7s   -4'0  16,043.75  1
 207  6.25   0'0   0'1s  9900   330'7s   -4'0  16,543.75  0
 212  6.25   0'0   0'1s  10000   340'7s   -4'0  17,043.75  1
 22  6.25   0'0   0'1s  10100   350'7s   -4'0  17,543.75  5
 63  6.25   0'0   0'1s  10200   360'7s   -4'0  18,043.75  1
 0  6.25   0'0   0'1s  10300   370'7s   -4'0  18,543.75  4
 2  6.25   0'0   0'1s  10400   380'7s   -4'0  19,043.75  0
 74  6.25   0'0   0'1s  10500   390'7s   -4'0  19,543.75  0
 78  6.25   0'0   0'1s  10600   400'7s   -4'0  20,043.75  0
 71  6.25   0'0   0'1s  10700   410'7s   -4'0  20,543.75  0
 51  6.25   0'0   0'1s  10800   420'7s   -4'0  21,043.75  0
 196  6.25   0'0   0'1s  10900   430'7s   -4'0  21,543.75  2


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN