Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 23 @TY3Z  110'27.0  110'23.0  110'23.0  110'16.5  110'19.5  -0'07.5  110'27.0  1:03A Dec 08
10 YR US TRE... Mar 24 @TY4H  111'05.0  110'31.5  111'01.0  110'25.5  110'25.5  -0'11.5  111'05.0  2:46A Dec 08
10 YR US TRE... Jun 24 @TY4M  111'23.0        111'22.5    111'23.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  110'19.5
Change:  -0'07.5
Bid:  110'15.5
Ask:  110'16.5
Today's High:  110'23.0
Today's Low:  110'16.5
Volume:  2,331
Open:  110'23.0
Settle:  110'27.0
Prev:  110'27.0
Contract High: 
Contract Low: 
Updated:  Dec-08-2023
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN