Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 25 @TY5M  112'05.0  112'05.0  112'09.0  112'03.0  112'06.5  0'01.5  112'05.0  4:45A Apr 30
10 YR US TRE... Sep 25 @TY5U  112'09.0  112'10.0  112'12.5  112'08.0  112'09.5  0'00.5  112'09.0  3:19A Apr 30
10 YR US TRE... Dec 25 @TY5Z  112'08.0  111'31.5  112'10.5  111'31.5  112'10.5  0'02.5  112'08.0  6:30P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  112'06.5
Change:  0'01.5
Bid:  112'06.5
Ask:  112'07.0
Today's High:  112'09.0
Today's Low:  112'03.0
Volume:  1,470,102
Open:  112'05.0
Settle:  112'05.0
Prev:  112'05.0
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
4:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN