Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 25 @TY5U  111'26.0  111'25.0  112'05.5  111'22.0  112'03.0  0'10.0  112'04.0s  3:59P Jun 30
10 YR US TRE... Dec 25 @TY5Z  111'24.5  111'25.0  112'02.5  111'24.0  112'00.5  0'10.0  112'02.5s  3:40P Jun 30
10 YR US TRE... Mar 26 @TY6H  111'21.5        112'03.0  0'10.0  111'31.5s  2:00P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5U)
Exchange:  CBOT
Last Trade:  112'03.0
Change:  0'10.0
Bid:  112'03.0
Ask:  112'03.0
Today's High:  112'05.5
Today's Low:  111'22.0
Volume:  1,850,891
Open:  111'25.0
Settle:  112'04.0s
Prev:  111'26.0
Contract High: 
Contract Low: 
Updated:  Jun-30-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@TY5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN