Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 23 @NQ3H  12846.75  12748.25  12878.00  12551.25  12616.50  -222.75  12624.00s  3:59P Feb 03
E-MINI NASDA... Jun 23 @NQ3M  12980.25  12871.50  13010.75  12695.00  12752.50  -221.25  12759.00s  3:56P Feb 03
E-MINI NASDA... Sep 23 @NQ3U  13098.00  12917.75  13140.00  12897.25  12899.00  -209.00  12889.00s  3:07P Feb 03
E-MINI NASDA... Dec 23 @NQ3Z  13215.00        13010.00  -215.00  13000.00s  3:00P Feb 03
E-MINI NASDA... Mar 24 @NQ4H  13334.00          -215.00  13119.00s  3:00P Feb 03
E-MINI NASDA... Dec 24 @NQ4Z  13607.00          -195.00  13412.00s  3:00P Feb 03
E-MINI NASDA... Dec 25 @NQ5Z  13946.00          -215.00  13731.00s  3:00P Feb 03
E-MINI NASDA... Dec 26 @NQ6Z  14263.00          -215.00  14048.00s  3:00P Feb 03
E-MINI NASDA... Dec 27 @NQ7Z  14601.00          -215.00  14386.00s  3:00P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3H)
Exchange:  CME
Last Trade:  12616.50
Change:  - 222.75
Bid:  12612.75
Ask:  12620.50
Today's High:  12878.00
Today's Low:  12551.25
Volume:  812,385
Open:  12748.25
Settle:  12624.00s
Prev:  12846.75
Contract High: 
Contract Low: 
Updated:  Feb-03-2023
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 3, 2023 4:25PM CST
@NQ3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN