Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  17350.00  17352.25  17429.75  17286.25  17400.25  50.25  17350.00  6:30A Apr 23
E-MINI NASDA... Sep 24 @NQ4U  17569.00  17563.50  17650.00  17513.00  17621.25  52.25  17569.00  6:29A Apr 23
E-MINI NASDA... Dec 24 @NQ4Z  17784.00        17780.00    17784.00   
E-MINI NASDA... Mar 25 @NQ5H  17983.50        18000.00    17983.50   
E-MINI NASDA... Jun 25 @NQ5M  18055.75            18055.75   
E-MINI NASDA... Sep 25 @NQ5U  18113.25          170.00  18283.25s  3:02P Apr 22
E-MINI NASDA... Dec 25 @NQ5Z  17946.25          170.00  18116.25s  3:02P Apr 22
E-MINI NASDA... Dec 26 @NQ6Z  18288.25        16230.00  170.00  18458.25s  3:02P Apr 22
E-MINI NASDA... Dec 27 @NQ7Z  18642.25          170.00  18812.25s  3:02P Apr 22
E-MINI NASDA... Dec 28 @NQ8Z  18996.25          170.00  19166.25s  3:02P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  17400.25
Change:  50.25
Bid:  17400.25
Ask:  17401.00
Today's High:  17429.75
Today's Low:  17286.25
Volume:  646,130
Open:  17352.25
Settle:  17350.00
Prev:  17350.00
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
6:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN