Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 21 @NQ1U  15098.00  15098.00  15126.25  15092.50  15106.00  8.00  15098.00  7:36P Jul 25
E-MINI NASDA... Dec 21 @NQ1Z  15086.25  15085.00  15111.00  15085.00  15095.00  8.75  15086.25  7:28P Jul 25
E-MINI NASDA... Mar 22 @NQ2H  15084.25        15075.00    15084.25   
E-MINI NASDA... Jun 22 @NQ2M  14908.25        14200.00  172.50  15080.75s  3:00P Jul 23
E-MINI NASDA... Sep 22 @NQ2U  14899.50        14776.50  172.50  15072.00s  3:00P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  15108.50
Change:  10.50
Bid:  15108.00
Ask:  15108.75
Today's High:  15126.25
Today's Low:  15092.50
Volume:  449,261
Open:  15098.00
Settle:  15098.00
Prev:  15098.00
Contract High: 
Contract Low: 
Updated:  Jul-25-2021
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Turns Higher
Editorial Staff – 
Posted at Friday, July 23, 2021 11:52AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN