Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 25 @NQ5M  19642.00  19599.75  19622.75  19485.25  19611.75  -30.25  19642.00  4:37A Apr 30
E-MINI NASDA... Sep 25 @NQ5U  19828.00  19767.50  19806.25  19693.00  19801.75  -26.25  19828.00  4:31A Apr 30
E-MINI NASDA... Dec 25 @NQ5Z  20013.75  19947.00  19947.00  19947.00  19947.00  -66.75  20013.75  2:13A Apr 30
E-MINI NASDA... Mar 26 @NQ6H  20199.75        18968.00    20199.75   
E-MINI NASDA... Jun 26 @NQ6M  20403.00        19635.75    20403.00   
E-MINI NASDA... Sep 26 @NQ6U  20489.00          114.00  20603.00s  3:00P Apr 29
E-MINI NASDA... Dec 26 @NQ6Z  20489.00        16230.00  114.00  20603.00s  3:00P Apr 29
E-MINI NASDA... Dec 27 @NQ7Z  20843.00          114.00  20957.00s  3:00P Apr 29
E-MINI NASDA... Dec 28 @NQ8Z  21197.00          114.00  21311.00s  3:00P Apr 29
E-MINI NASDA... Dec 29 @NQ9Z  21397.00        24600.00  114.00  21511.00s  3:00P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  19611.75
Change:  - 30.25
Bid:  19612.00
Ask:  19612.75
Today's High:  19622.75
Today's Low:  19485.25
Volume:  565,539
Open:  19599.75
Settle:  19642.00
Prev:  19642.00
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
4:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN