Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 20 @NQ0Z  11492.25  11499.50  11548.25  11478.25  11525.00  32.75  11492.25  3:32A Oct 27
E-MINI NASDA... Mar 21 @NQ1H  11483.00  11492.75  11535.00  11470.00  11509.00  26.00  11483.00  3:30A Oct 27
E-MINI NASDA... Jun 21 @NQ1M  11472.50        11397.75    11472.50   
E-MINI NASDA... Sep 21 @NQ1U  11468.50            11468.50   
E-MINI NASDA... Dec 21 @NQ1Z  11629.00          -170.00  11459.00s  3:00P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  11523.50
Change:  31.25
Bid:  11523.25
Ask:  11524.00
Today's High:  11548.25
Today's Low:  11478.25
Volume:  674,142
Open:  11499.50
Settle:  11492.25
Prev:  11492.25
Contract High: 
Contract Low: 
Updated:  Oct-27-2020
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN