Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 25 @NQ5U  23062.50  23059.25  23062.50  22882.00  22933.50  -129.00  23062.50  8:07P Jul 06
E-MINI NASDA... Dec 25 @NQ5Z  23289.75  23267.00  23285.00  23107.00  23162.00  -127.75  23289.75  8:06P Jul 06
E-MINI NASDA... Mar 26 @NQ6H  23520.00        23367.00    23520.00   
E-MINI NASDA... Jun 26 @NQ6M  23723.75        22640.00    23723.75   
E-MINI NASDA... Sep 26 @NQ6U  24012.75            24012.75   
E-MINI NASDA... Dec 26 @NQ6Z  23709.50        16230.00  245.00  23954.50s  12:00P Jul 03
E-MINI NASDA... Dec 27 @NQ7Z  24063.50        22760.00  245.00  24308.50s  12:00P Jul 03
E-MINI NASDA... Dec 28 @NQ8Z  25847.75          245.00  26092.75s  12:00P Jul 03
E-MINI NASDA... Dec 29 @NQ9Z  26680.25        24600.00  245.00  26925.25s  12:00P Jul 03
E-MINI NASDA... Dec 30 @NQ0Z  27714.25          245.00  27959.25s  12:00P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5U)
Exchange:  CME
Last Trade:  22933.50
Change:  - 129.00
Bid:  22933.00
Ask:  22933.75
Today's High:  23062.50
Today's Low:  22882.00
Volume:  269,075
Open:  23059.25
Settle:  23062.50
Prev:  23062.50
Contract High: 
Contract Low: 
Updated:  Jul-06-2025
8:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@NQ5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN