Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 21 @NQ1H  13395.50  13394.00  13402.25  13300.25  13355.25  -34.00  13361.50s  3:59P Jan 22
E-MINI NASDA... Jun 21 @NQ1M  13382.00  13376.75  13380.00  13295.00  13345.00  -34.25  13347.75s  3:30P Jan 22
E-MINI NASDA... Sep 21 @NQ1U  13379.50  13340.00  13340.00  13340.00  13340.00  -31.75  13347.75s  3:00P Jan 22
E-MINI NASDA... Dec 21 @NQ1Z  13368.50  13345.00  13345.00  13345.00  13345.00  -31.75  13336.75s  3:00P Jan 22
E-MINI NASDA... Mar 22 @NQ2H  13357.50          -31.75  13325.75s  3:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1H)
Exchange:  CME
Last Trade:  13355.25
Change:  - 34.00
Bid:  13348.00
Ask:  13361.25
Today's High:  13402.25
Today's Low:  13300.25
Volume:  404,023
Open:  13394.00
Settle:  13361.50s
Prev:  13395.50
Contract High: 
Contract Low: 
Updated:  Jan-22-2021
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
@NQ1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN