Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 25 @NQ5M  19658.50  19834.00  20125.75  19757.25  19773.50  115.00  19870.75  3:45P May 01
E-MINI NASDA... Sep 25 @NQ5U  19844.25  20004.25  20308.00  19949.75  20005.00  160.75  20059.25  3:35P May 01
E-MINI NASDA... Dec 25 @NQ5Z  20030.25  20214.00  20444.00  20214.00  20444.00  220.75  20251.00  3:00P May 01
E-MINI NASDA... Mar 26 @NQ6H  20210.00        18968.00  224.00  20434.00  3:00P May 01
E-MINI NASDA... Jun 26 @NQ6M  20413.25        19635.75  224.00  20637.25  3:00P May 01
E-MINI NASDA... Sep 26 @NQ6U  20613.25          224.00  20837.25  3:00P May 01
E-MINI NASDA... Dec 26 @NQ6Z  20613.25        16230.00  254.75  20868.00  3:00P May 01
E-MINI NASDA... Dec 27 @NQ7Z  20967.25          254.75  21222.00  3:00P May 01
E-MINI NASDA... Dec 28 @NQ8Z  21321.25          254.75  21576.00  3:00P May 01
E-MINI NASDA... Dec 29 @NQ9Z  21521.25        24600.00  254.75  21776.00  3:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  19785.75
Change:  127.25
Bid:  19785.25
Ask:  19786.00
Today's High:  20125.75
Today's Low:  19757.25
Volume:  554,400
Open:  19834.00
Settle:  19870.75
Prev:  19658.50
Contract High: 
Contract Low: 
Updated:  May-01-2025
3:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN