Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 398'2 394'2 396'2 -2'2
Mar 403'0 399'2 400'6 -0'6
May 405'0 401'2 403'0 -0'2
Jul 406'0 402'4 404'2 0'0
Sep 386'6 383'2 383'6 0'2
Dec 387'2 383'2 385'2 1'4
Mar 392'4 390'2 391'4 1'2
May 394'2 391'2 394'2 1'2
Jul 396'2 394'4 396'2 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1062'2 1047'0 1051'6 0'0
Jan 1062'6 1046'6 1056'6 6'2
Mar 1054'0 1038'6 1048'4 8'2
May 1049'6 1035'0 1044'2 8'0
Jul 1047'6 1033'6 1043'2 8'4
Aug 1034'0 1028'2 1032'0 7'4
Sep 1001'4 996'2 997'6 5'6
Nov 975'2 963'2 972'6 7'4
Jan 970'4 960'2 966'6 4'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 607'2 600'0 604'4 0'6
Mar 606'4 599'6 604'2 1'2
May 604'6 598'4 603'2 2'0
Jul 597'0 591'0 595'2 2'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 548'6 540'4 545'6 3'6
Mar 555'0 548'0 554'2 5'2
May 560'6 553'4 560'6 6'0
Jul 565'4 558'0 565'4 6'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 556'4 551'6 556'2 4'0
Mar 569'0 563'4 568'4 4'2
May 574'2 569'0 574'2 5'0
Jul 579'4 575'2 579'4 4'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3805 3762 3797 28
Jan 3736 3696 3731 29
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 33.55 33.00 33.37 0.31
Jan 33.41 32.85 33.23 0.32
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 107.500 105.775 107.500 0.425
Dec 108.325 104.450 108.300 3.300
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 136.800 135.500 136.250 1.275
Nov 136.800 133.500 135.575 1.825
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 66.150 64.200 65.775 -0.750
Feb 66.150 64.550 65.725 -0.600
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.540 1.530 1.530 0.060
Dec 1.390 1.375 1.375 -0.023
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN