Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 450'4 443'4 448'2 3'0
Sep 429'0 422'6 425'0 -2'2
Dec 442'2 436'2 438'6 -1'6
Mar 456'6 451'2 453'6 -1'6
May 465'0 459'6 461'6 -2'0
Jul 469'6 464'4 466'4 -2'4
Sep 456'0 450'6 453'4 -1'6
Dec 460'0 456'4 457'6 -1'4
Mar 470'4 470'4 470'4 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1073'2 1046'0 1053'2 -26'4
Aug 1070'6 1044'2 1048'6 -27'2
Sep 1054'0 1028'2 1031'4 -26'2
Nov 1057'6 1034'0 1037'2 -26'0
Jan 1068'0 1045'2 1048'2 -25'2
Mar 1072'2 1051'6 1054'6 -23'2
May 1080'4 1060'0 1062'6 -22'4
Jul 1087'4 1068'2 1071'0 -22'2
Aug 1069'6 1069'6 1069'6 -21'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 533'2 521'6 532'2 8'0
Sep 547'0 536'4 546'0 7'4
Dec 568'2 558'4 567'4 7'2
Mar 587'2 578'0 586'6 7'0
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 529'2 519'2 528'0 5'2
Sep 543'4 533'6 541'6 5'0
Dec 565'4 556'2 564'6 5'2
Mar 585'2 576'4 583'6 4'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 582'2 573'2 582'2 3'0
Sep 595'2 587'0 595'0 2'2
Dec 613'4 605'6 613'4 2'6
Mar 631'2 625'2 630'6 2'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2995 2924 2963 45
Aug 3031 2959 2999 43
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 51.70 49.32 49.32 -3.00
Aug 51.86 49.42 49.42 -3.00
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 213.525 210.625 210.725 - 2.775
Aug 208.500 205.325 205.375 - 3.525
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 298.825 294.975 295.750 - 3.400
Aug 300.800 295.100 295.575 - 6.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 100.950 97.750 100.750 1.850
Jul 104.275 101.375 104.125 1.675
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN