Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 680'0 671'4 677'0 2'2
May 678'0 670'2 675'0 1'6
Jul 667'2 659'6 664'4 1'6
Sep 611'4 606'0 609'6 1'4
Dec 597'2 591'4 595'6 1'0
Mar 603'6 599'0 603'0 0'6
May 606'4 602'6 606'0 0'4
Jul 605'0 601'6 605'0 0'6
Sep 566'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1539'6 1524'6 1532'0 -2'2
May 1532'0 1518'2 1526'4 -2'2
Jul 1522'2 1509'2 1517'0 -2'0
Aug 1482'0 1470'6 1477'6 -1'4
Sep 1407'2 1397'6 1404'2 -1'2
Nov 1372'2 1363'0 1369'4 -0'6
Jan 1376'0 1368'0 1374'4 -0'6
Mar 1366'0 1358'4 1365'6 -1'2
May 1362'2 1354'2 1361'4 -1'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 776'4 750'6 757'0 -4'2
May 787'2 761'6 768'4 -3'6
Jul 790'0 765'6 771'2 -3'6
Sep 796'6 773'4 779'4 -3'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 890'0 868'0 872'0 -7'6
May 881'6 861'6 865'2 -7'4
Jul 873'0 854'2 857'2 -7'6
Sep 872'6 855'0 856'4 -8'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 929'6 912'6 917'2 -3'2
May 923'2 907'0 910'2 -4'0
Jul 918'4 903'6 907'4 -4'0
Sep 898'0 882'4 883'4 -3'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 5004 4873 4969 47
May 4837 4718 4804 49
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 61.15 58.92 59.05 -1.88
May 61.34 59.25 59.36 -1.75
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 160.475 159.500 160.475 0.525
Apr 164.225 163.550 164.175 0.300
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 186.450 185.425 185.975 0.175
Apr 190.700 189.575 190.325 0.550
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 75.900 74.875 75.025 -0.325
Apr 86.775 85.125 86.575 0.475
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb
Mar
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 3, 2023 4:25PM CST
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN