Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 434'6 431'0 433'4 3'2
Mar 442'0 437'4 441'2 1'6
May 448'0 443'4 447'0 2'4
Jul 450'4 446'2 450'0 2'6
Sep 435'4 432'2 435'0 1'6
Dec 439'2 436'0 438'4 2'0
Mar 450'0 447'4 450'0 2'2
May 456'0 454'2 456'0 2'2
Jul 458'6 458'0 458'4 2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1003'4 985'6 989'4 -3'6
Mar 1008'2 991'6 995'2 -3'6
May 1017'2 1002'0 1005'0 -3'6
Jul 1028'2 1014'2 1016'6 -3'2
Aug 1024'6 1011'6 1014'6 -2'4
Sep 1010'4 999'6 1002'6 -1'0
Nov 1011'6 1002'0 1004'6 -0'2
Jan 1019'6 1011'4 1014'0 0'2
Mar 1020'4 1013'4 1015'4 0'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 546'0 -1'2
Mar 564'6 553'6 558'2 1'4
May 573'0 562'0 567'2 1'6
Jul 578'4 568'2 573'4 2'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 542'0 541'6 541'6 5'0
Mar 562'2 551'0 558'2 5'0
May 569'6 559'2 566'2 4'6
Jul 577'4 567'6 573'6 4'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 582'2 582'0 582'2 13'6
Mar 604'0 594'6 603'0 6'6
May 611'6 603'2 609'6 6'0
Jul 619'2 611'6 617'4 5'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 2879 2853 2857 23
Jan 2932 2874 2895 22
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 42.85 42.11 42.63 -0.15
Jan 43.15 42.28 42.75 -0.17
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 188.750 187.375 187.875 0.425
Feb 187.875 185.900 187.075 0.850
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 257.650 255.475 255.625 - 0.025
Mar 256.500 254.650 255.150 0.525
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.375 82.675 82.950 -0.400
Feb 87.875 86.200 86.500 -0.825
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan
Feb
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN