Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 551'2 543'0 543'2 -4'0
Dec 547'0 538'2 539'4 -3'4
Mar 554'6 546'4 547'2 -3'6
May 559'0 550'6 551'4 -3'4
Jul 558'6 550'6 551'2 -4'0
Sep 510'4 505'0 506'4 -0'6
Dec 491'6 487'2 487'4 -3'6
Mar 509'0 502'0 502'0 -9'0
May 510'2 -8'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1405'6 1382'0 1382'6 -18'2
Sep 1361'2 1336'6 1338'6 -17'0
Nov 1356'6 1333'0 1335'0 -16'6
Jan 1361'0 1338'2 1340'0 -16'4
Mar 1349'2 1330'0 1330'0 -15'4
May 1347'2 1326'6 1326'6 -15'2
Jul 1338'6 1326'2 1326'4 -14'2
Aug 1318'0 1318'0 1318'0 -5'0
Sep 1278'0 1277'6 1277'6 -5'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 684'0 675'4 678'4 -5'4
Dec 693'4 685'2 688'0 -5'4
Mar 700'0 692'6 696'0 -5'0
May 695'6 694'6 695'6 -6'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 649'0 638'6 640'4 -5'4
Dec 659'2 650'4 651'0 -6'2
Mar 664'2 657'6 658'0 -6'2
May 679'2 667'4 667'6 -6'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 888'0 871'0 872'4 -11'0
Dec 874'6 860'0 864'0 -7'6
Mar 862'2 848'0 849'2 -9'6
May 848'0 838'2 839'4 -7'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3540 3509 3512 - 24
Sep 3538 3503 3507 - 24
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 65.99 64.79 64.81 -0.85
Sep 64.66 63.41 63.46 -0.94
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 121.700 120.575 121.150 0.700
Oct 127.625 126.375 126.700 0.475
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 160.350 158.075 159.950 1.875
Sep 162.975 160.700 162.375 1.825
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 107.550 106.350 107.125 0.700
Oct 93.400 91.300 92.625 0.900
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 2.400
Sep 2.400
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Turns Higher
Editorial Staff – 
Posted at Friday, July 23, 2021 11:52AM CDT
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN