Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 380'0 379'0 379'6 0'0
Jul 389'2 388'2 389'0 -0'2
Sep 395'0 394'4 395'0 -0'2
Dec 402'0 401'0 401'6 0'0
Mar 411'6 411'0 411'6 0'0
May 416'2 413'2 416'2 -0'4
Jul 419'0 418'6 418'6 -0'4
Sep 410'4 408'0 410'2 0'6
Dec 411'4 411'4 411'4 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 907'2 905'4 907'0 0'4
Jul 920'4 918'4 920'2 0'2
Aug 926'6 925'0 926'6 0'6
Sep 930'6 930'6 930'6 0'0
Nov 940'4 938'4 939'4 -0'2
Jan 948'0 946'4 947'4 0'0
Mar 952'6 951'0 952'4 0'0
May 958'0 957'2 958'0 0'4
Jul 964'6 964'6 964'6 0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 474'4 469'2 472'4 3'0
Jul 479'4 474'4 477'6 2'6
Sep 487'6 483'2 486'2 2'6
Dec 502'2 498'0 501'6 3'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 452'0 448'2 450'2 1'0
Jul 460'2 456'4 458'6 1'2
Sep 472'0 469'0 470'6 1'2
Dec 491'6 490'2 490'2 1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 573'0 571'0 571'2 -2'0
Jul 570'0 569'2 570'0 0'2
Sep 574'6 573'6 574'6 0'6
Dec 585'6 582'4 584'4 -1'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3157 3141 3155 4
Jul 3189 3173 3188 4
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 28.83 28.79 28.81 -0.01
Jul 29.15 29.10 29.12 -0.02
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 128.975 127.375 127.675 - 2.150
Jun 122.800 120.825 121.225 - 2.375
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 143.300 142.150 142.400 - 0.825
Apr 148.825 146.000 146.525 - 2.600
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 80.000 78.000 78.725 0.325
May 87.875 86.050 86.750 -0.275
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 1.434 1.405 1.414 -0.001
May 1.438 1.417 1.422 -0.003
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN