Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 680'0 671'4 677'0 2'2
May 678'0 670'2 675'0 1'6
Jul 667'2 659'6 664'4 1'6
Sep 611'4 606'0 609'6 1'4
Dec 597'2 591'4 595'6 1'0
Mar 603'6 599'0 603'0 0'6
May 606'4 602'6 606'0 0'4
Jul 605'0 601'6 605'0 0'6
Sep 566'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1539'6 1524'6 1532'0 -2'2
May 1532'0 1518'2 1526'4 -2'2
Jul 1522'2 1509'2 1517'0 -2'0
Aug 1482'0 1470'6 1477'6 -1'4
Sep 1407'2 1397'6 1404'2 -1'2
Nov 1372'2 1363'0 1369'4 -0'6
Jan 1376'0 1368'0 1374'4 -0'6
Mar 1366'0 1358'4 1365'6 -1'2
May 1362'2 1354'2 1361'4 -1'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb 2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb -2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 776'4 750'6 757'0 -4'2
May 787'2 761'6 768'4 -3'6
Jul 790'0 765'6 771'2 -3'6
Sep 796'6 773'4 779'4 -3'0
Dec 809'0 787'0 793'6 -2'4
Mar 816'4 795'6 802'2 -2'2
May 815'0 799'6 801'4 -2'2
Jul 798'6 782'2 792'2 -1'6
Sep 790'0 781'0 781'0 -2'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 890'0 868'0 872'0 -7'6
May 881'6 861'6 865'2 -7'4
Jul 873'0 854'2 857'2 -7'6
Sep 872'6 855'0 856'4 -8'0
Dec 876'6 860'4 861'4 -8'0
Mar 872'0 860'0 860'0 -8'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 929'6 912'6 917'2 -3'2
May 923'2 907'0 910'2 -4'0
Jul 918'4 903'6 907'4 -4'0
Sep 898'0 882'4 883'4 -3'4
Dec 904'0 888'6 889'4 -2'6
Mar 904'6 901'2 904'6 0'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -3'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -9'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -4'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 61.15 58.92 59.05 -1.88
May 61.34 59.25 59.36 -1.75
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 5004 4873 4969 47
May 4837 4718 4804 49
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 392'6 378'6 382'2 -5'6
May 383'0 371'4 375'4 -5'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 3, 2023 4:25PM CST
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN