Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 381'6 378'2 379'0 0'0
May 390'2 386'6 387'2 0'0
Jul 397'4 394'4 395'0 0'0
Sep 399'2 396'6 397'4 0'4
Dec 403'2 401'0 401'6 1'0
Mar 411'6 409'4 411'0 1'2
May 416'4 414'4 415'0 0'0
Jul 421'2 419'4 420'2 0'6
Sep 412'2 411'6 411'6 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 918'2 910'4 913'4 4'2
May 931'6 924'0 927'0 4'2
Jul 944'4 936'6 940'0 4'2
Aug 949'2 943'2 945'2 4'2
Sep 951'0 945'4 947'6 4'2
Nov 957'0 951'2 954'0 3'6
Jan 967'6 962'6 964'4 3'0
Mar 973'0 967'2 970'4 2'4
May 977'6 976'4 976'4 2'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan -1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 525'6 521'6 523'4 2'2
May 531'2 527'4 529'2 2'2
Jul 536'6 533'0 534'6 2'0
Sep 545'0 541'2 542'4 1'2
Dec 558'2 554'6 555'6 1'2
Mar 567'0 564'4 564'4 0'4
May 570'0 562'4 569'0 4'6
Jul 566'6 566'6 566'6 2'0
Sep 567'4 3'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 514'6 510'2 512'0 2'2
May 523'4 519'2 521'2 2'4
Jul 533'0 528'6 530'0 1'6
Sep 544'2 540'4 541'0 1'0
Dec 559'4 555'6 556'4 1'2
Mar 565'2 565'2 565'2 -0'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 579'0 572'0 574'6 2'6
May 583'2 577'0 578'6 2'2
Jul 589'4 584'4 585'2 2'2
Sep 595'2 590'0 591'4 1'4
Dec 605'0 603'0 603'0 0'2
Mar 612'6 612'4 612'4 1'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -7'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 29.42 29.09 29.28 0.22
May 29.70 29.38 29.57 0.23
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3149 3125 3134 4
May 3185 3164 3170 3
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 297'0 289'0 294'2 -2'6
May 294'4 289'4 294'2 -0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN