Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 398'2 394'2 394'6 -3'6
Mar 403'0 399'2 399'4 -2'0
May 405'0 401'2 401'4 -1'6
Jul 406'0 402'4 402'6 -1'4
Sep 386'6 383'2 383'2 -0'2
Dec 387'2 383'2 383'6 0'0
Mar 392'4 390'2 390'6 0'4
May 394'2 391'2 394'2 1'2
Jul 396'2 394'4 396'2 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1062'2 1047'0 1052'2 0'4
Jan 1062'6 1046'6 1052'0 1'4
Mar 1054'0 1038'6 1043'4 3'2
May 1049'6 1035'0 1039'0 2'6
Jul 1047'6 1033'6 1037'2 2'4
Aug 1034'0 1028'2 1032'0 7'4
Sep 1001'4 996'2 997'2 5'2
Nov 975'2 963'2 966'4 1'2
Jan 970'4 960'2 963'2 0'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct -4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct -3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 606'2 600'0 604'2 0'4
Mar 605'6 599'6 604'0 1'0
May 604'0 598'4 603'2 2'0
Jul 596'6 591'0 595'0 2'0
Sep 598'6 593'4 597'4 2'2
Dec 605'0 599'6 603'2 1'2
Mar 608'4 605'6 606'4 0'6
May 596'2 592'6 595'0 -5'6
Jul 581'2 577'0 577'6 -6'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 546'6 540'4 546'0 4'0
Mar 553'4 548'0 551'6 2'6
May 559'2 553'4 557'6 3'0
Jul 563'6 558'0 561'6 2'2
Sep 569'2 565'4 568'4 3'0
Dec 577'4 576'4 576'4 3'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 556'2 551'6 555'2 3'0
Mar 568'6 563'4 567'6 3'4
May 573'2 569'0 573'2 4'0
Jul 579'4 575'2 579'4 4'6
Sep 580'0 577'0 580'0 4'0
Dec 584'0 584'0 584'0 0'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -5'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 33.55 33.00 33.12 0.06
Jan 33.41 32.85 33.00 0.09
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3804 3762 3779 10
Jan 3736 3696 3710 8
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 301'4 298'6 299'2 0'0
Mar 298'0 294'2 297'2 1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN