Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 551'2 543'0 544'4 -2'6
Dec 547'0 538'2 539'6 -3'2
Mar 554'6 546'4 547'6 -3'2
May 559'0 550'6 552'0 -3'0
Jul 558'6 550'6 552'2 -3'0
Sep 510'4 505'0 506'4 -0'6
Dec 491'6 487'2 488'2 -3'0
Mar 509'0 502'0 502'0 -9'0
May 510'2 -8'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1405'6 1387'6 1390'0 -11'0
Sep 1361'2 1344'4 1346'4 -9'2
Nov 1356'6 1340'4 1342'6 -9'0
Jan 1361'0 1345'4 1348'2 -8'2
Mar 1349'2 1335'2 1337'4 -8'0
May 1347'2 1332'2 1334'2 -7'6
Jul 1338'6 1331'4 1333'0 -7'6
Aug 1324'0 1320'0 1320'0 -3'4
Sep 1278'0 1277'6 1277'6 -5'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul -21'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul -14'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 684'0 675'4 678'2 -5'6
Dec 693'4 685'2 688'0 -5'4
Mar 700'0 692'6 695'6 -5'2
May 695'6 694'6 695'6 -6'4
Jul 683'0 679'2 679'2 -7'4
Sep 694'0 688'2 688'2 -3'6
Dec 701'2 693'0 694'2 -4'0
Mar 695'4 695'4 695'4 -4'2
May 698'4 -4'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 649'0 639'0 641'6 -4'2
Dec 659'2 650'4 652'4 -4'6
Mar 664'2 657'6 660'0 -4'2
May 679'2 667'4 667'6 -6'6
Jul 669'0 656'2 656'2 -4'4
Sep 669'4 660'0 660'0 -4'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 888'0 871'0 871'0 -12'4
Dec 874'6 860'0 860'0 -11'6
Mar 862'2 848'0 848'2 -10'6
May 848'0 838'2 839'4 -7'4
Jul 826'6 826'6 826'6 -7'2
Sep 770'0 762'2 763'0 -13'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -23'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 65.99 65.20 65.30 -0.36
Sep 64.66 63.87 63.98 -0.42
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3540 3515 3518 - 18
Sep 3538 3510 3517 - 14
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 462'0 455'0 457'6 -3'6
Dec 458'0 451'4 451'4 -6'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Turns Higher
Editorial Staff – 
Posted at Friday, July 23, 2021 11:52AM CDT
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN