Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 434'0 423'6 432'0 6'2
Dec 439'0 428'4 437'0 6'0
Mar 446'6 437'2 445'0 5'6
May 449'6 441'2 449'0 5'6
Jul 452'4 444'4 452'2 5'4
Sep 426'6 421'0 426'6 3'6
Dec 419'4 415'6 419'4 1'6
Mar 428'2 426'0 427'4 1'4
May 432'6 432'6 432'6 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 905'6 879'4 901'0 20'2
Sep 911'6 885'2 906'6 20'2
Nov 924'0 897'2 919'2 20'2
Jan 936'0 909'6 931'2 20'2
Mar 945'0 920'2 940'6 19'2
May 951'6 929'0 949'0 18'6
Jul 960'2 937'2 956'4 17'6
Aug 946'4 945'4 945'4 17'6
Sep 955'4 955'4 955'4 15'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul 4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul 19'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 516'6 492'4 503'4 9'0
Dec 527'0 504'4 513'4 8'2
Mar 538'2 516'4 525'6 7'4
May 543'4 525'2 530'4 7'4
Jul 543'4 523'0 531'2 7'0
Sep 548'6 529'4 537'6 7'2
Dec 560'0 540'6 548'6 7'2
Mar 565'2 563'2 565'2 7'2
May 561'2 556'4 561'2 7'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 452'2 431'2 440'0 7'2
Dec 471'4 452'0 459'2 6'4
Mar 490'4 471'6 478'6 6'0
May 502'2 484'2 491'0 6'0
Jul 506'2 490'0 496'4 6'0
Sep 517'2 502'6 508'6 6'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 538'2 525'4 530'2 3'6
Dec 550'4 537'6 543'6 4'6
Mar 562'2 552'4 556'6 4'0
May 565'4 564'4 564'4 3'2
Jul 573'6 569'0 573'6 3'0
Sep 575'2 575'2 575'2 2'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 9'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 28.19 27.61 28.19 0.46
Sep 28.28 27.78 28.28 0.46
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3135 3066 3111 42
Sep 3149 3079 3127 41
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 276'0 269'0 274'0 -3'0
Dec 275'0 269'0 273'2 -3'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN