Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 125.625 124.700 125.375 0.250
Apr 126.525 125.475 126.250 0.175
Jun 117.125 116.100 116.775 0.350
Aug 113.725 112.800 113.525 0.600
Oct 115.200 114.325 115.000 0.550
Dec 117.500 116.800 117.350 0.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 61.450 60.300 60.775 -0.700
Apr 65.775 63.775 64.275 -1.825
May 71.375 70.250 70.775 -1.250
Jun 79.475 78.050 78.525 -1.150
Jul 81.100 79.900 80.250 -1.050
Aug 81.175 80.000 80.350 -1.025
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 142.600 141.075 142.500 1.450
Mar 143.075 141.275 143.025 1.525
Apr 144.175 142.625 144.025 1.075
May 144.575 143.200 144.325 0.725
Aug 148.800 147.725 148.675 0.800
Sep 149.300 148.200 149.075 0.700
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 61.450 60.300 60.775 -0.700
Apr 65.775 63.775 64.275 -1.825
May 71.375 70.250 70.775 -1.250
Jun 79.475 78.050 78.525 -1.150
Jul 81.100 79.900 80.250 -1.050
Aug 81.175 80.000 80.350 -1.025
Feb 61.450 60.300 60.775 -0.700
Apr 65.775 63.775 64.275 -1.825
May 71.375 70.250 70.775 -1.250
Jun 79.475 78.050 78.525 -1.150
Jul 81.100 79.900 80.250 -1.050
Aug 81.175 80.000 80.350 -1.025
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 14.00 13.99 13.99
Feb 14.14 13.98 14.00 -0.13
 
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN