Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 107.500 105.775 107.500 0.425
Dec 108.325 104.450 108.300 3.300
Feb 110.650 107.500 110.575 2.675
Apr 113.825 111.200 113.725 2.150
Jun 107.950 105.700 107.950 1.775
Aug 107.125 105.150 107.075 1.525
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 66.150 64.200 65.775 -0.750
Feb 66.150 64.550 65.725 -0.600
Apr 68.800 67.275 68.300 -0.425
May 72.975 72.200 72.725 -0.775
Jun 78.350 76.975 77.950 -0.225
Jul 78.675 77.275 78.300 -0.050
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 136.800 135.500 136.250 1.275
Nov 136.800 133.500 135.575 1.825
Jan 131.800 128.850 131.250 1.400
Mar 131.375 128.775 130.900 1.450
Apr 133.100 130.700 132.600 1.575
May 133.975 131.750 133.425 1.650
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 66.150 64.200 65.775 -0.750
Feb 66.150 64.550 65.725 -0.600
Apr 68.800 67.275 68.300 -0.425
May 72.975 72.200 72.725 -0.775
Jun 78.350 76.975 77.950 -0.225
Jul 78.675 77.275 78.300 -0.050
Dec 66.150 64.200 65.775 -0.750
Feb 66.150 64.550 65.725 -0.600
Apr 68.800 67.275 68.300 -0.425
May 72.975 72.200 72.725 -0.775
Jun 78.350 76.975 77.950 -0.225
Jul 78.675 77.275 78.300 -0.050
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 21.58
Nov 23.28 23.24 23.24 -0.04
 
blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN