Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 160.475 159.500 160.475 0.525
Apr 164.225 163.550 164.175 0.300
Jun 160.350 159.800 160.350 0.275
Aug 159.725 159.300 159.675 0.150
Oct 163.975 163.475 163.925 0.200
Dec 167.550 167.050 167.550 0.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 75.900 74.875 75.025 -0.325
Apr 86.775 85.125 86.575 0.475
May 95.500 94.500 95.275
Jun 103.475 102.075 103.475 0.650
Jul 105.000 103.725 104.975 0.750
Aug 104.675 103.450 104.600 0.750
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 186.450 185.425 185.975 0.175
Apr 190.700 189.575 190.325 0.550
May 194.875 193.750 194.400 0.525
Aug 208.000 206.950 207.725 0.550
Sep 210.675 209.575 210.500 0.600
Oct 212.975 211.925 212.925 0.625
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 75.900 74.875 75.025 -0.325
Apr 86.775 85.125 86.575 0.475
May 95.500 94.500 95.275
Jun 103.475 102.075 103.475 0.650
Jul 105.000 103.725 104.975 0.750
Aug 104.675 103.450 104.600 0.750
Feb 75.900 74.875 75.025 -0.325
Apr 86.775 85.125 86.575 0.475
May 95.500 94.500 95.275
Jun 103.475 102.075 103.475 0.650
Jul 105.000 103.725 104.975 0.750
Aug 104.675 103.450 104.600 0.750
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 17.95 17.91 17.91 -0.01
Mar 17.98 17.64 17.67 -0.06
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 3, 2023 4:25PM CST
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN