Futures Markets
Options
 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 21 @C1U  547'2  549'2  551'2  543'0  545'0  -2'2  547'2  8:13P Jul 25
CORN  Dec 21 @C1Z  543'0  545'0  547'0  538'2  540'2  -2'6  543'0  8:13P Jul 25
CORN  Mar 22 @C2H  551'0  553'2  554'6  546'4  548'2  -2'6  551'0  8:13P Jul 25
CORN  May 22 @C2K  555'0  558'2  559'0  550'6  552'4  -2'4  555'0  8:08P Jul 25
CORN  Jul 22 @C2N  555'2  557'6  558'6  550'6  551'6  -3'4  555'2  8:08P Jul 25
CORN  Sep 22 @C2U  507'2  510'4  510'4  505'0  506'4  -0'6  507'2  7:25P Jul 25
CORN  Dec 22 @C2Z  491'2  490'6  491'6  487'2  489'4  -1'6  491'2  8:08P Jul 25
CORN  Mar 23 @C3H  507'4  507'2  509'0  502'0  502'0  -9'0  498'4s  1:15P Jul 23
CORN  May 23 @C3K  511'2        510'2  -8'4  502'6s  1:15P Jul 23
CORN  Jul 23 @C3N  513'4  509'4  509'4  504'4  507'6  -8'2  505'2s  1:19P Jul 23
CORN  Sep 23 @C3U  470'4        467'6  -5'4  465'0s  1:15P Jul 23
CORN  Dec 23 @C3Z  457'2  457'0  457'0  457'0  457'0  -0'2  457'2  7:15P Jul 25
CORN  Jul 24 @C4N  468'2        453'6  -1'0  467'2s  1:15P Jul 23
CORN  Dec 24 @C4Z  422'0  422'2  422'2  421'0  421'2  -1'0  421'0s  1:15P Jul 23
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jul 21 @IC1N  662'0          -21'0  641'0s  1:48P Jul 23
NATIONAL COR... Aug 21 @IC1Q  667'0          -21'0  646'0s  1:48P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1U)
Exchange:  CBOT
Last Trade:  545'0
Change:  -2'2
Bid:  544'6
Ask:  545'0
Today's High:  551'2
Today's Low:  543'0
Volume:  81,447
Open:  549'2
Settle:  547'2
Prev:  547'2
Contract High: 
Contract Low: 
Updated:  Jul-25-2021
8:13:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Turns Higher
Editorial Staff – 
Posted at Friday, July 23, 2021 11:52AM CDT
@C1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN