Futures Markets
Options
 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 23 @C3H  675'2  674'2  680'0  671'4  677'0  2'2  677'4s  1:19P Feb 03
CORN  May 23 @C3K  673'6  673'0  678'0  670'2  675'0  1'6  675'4s  1:19P Feb 03
CORN  Jul 23 @C3N  663'0  662'0  667'2  659'6  664'4  1'6  664'6s  1:19P Feb 03
CORN  Sep 23 @C3U  609'0  608'6  611'4  606'0  609'6  1'4  610'4s  1:19P Feb 03
CORN  Dec 23 @C3Z  595'0  594'4  597'2  591'4  595'6  1'0  596'0s  1:19P Feb 03
CORN  Mar 24 @C4H  602'0  601'0  603'6  599'0  603'0  0'6  602'6s  1:19P Feb 03
CORN  May 24 @C4K  605'2  603'0  606'4  602'6  606'0  0'4  605'6s  1:19P Feb 03
CORN  Jul 24 @C4N  604'0  603'4  605'0  601'6  605'0  0'6  604'6s  1:15P Feb 03
CORN  Sep 24 @C4U  565'2        566'0  0'0  565'2s  1:15P Feb 03
CORN  Dec 24 @C4Z  554'2  551'2  556'0  550'6  552'4  -0'2  554'0s  1:19P Feb 03
CORN  Mar 25 @C5H  560'4        556'0  -0'2  560'2s  1:15P Feb 03
CORN  May 25 @C5K  562'0          -0'2  561'6s  1:15P Feb 03
CORN  Jul 25 @C5N  562'6        560'0  -0'6  562'0s  1:15P Feb 03
CORN  Sep 25 @C5U  527'0          -0'6  526'2s  1:15P Feb 03
CORN  Dec 25 @C5Z  509'2  508'0  508'0  506'2  507'0  -2'2  507'0s  1:15P Feb 03
CORN  Jul 26 @C6N  514'6          -2'2  512'4s  1:15P Feb 03
CORN  Dec 26 @C6Z  481'0        481'0  -2'2  478'6s  1:15P Feb 03
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Feb 23 @IC3G  708'0          2'0  710'0s  1:36P Feb 03
NATIONAL COR... Mar 23 @IC3H  713'0          2'0  715'0s  1:36P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3H)
Exchange:  CBOT
Last Trade:  677'0
Change:  2'2
Bid:  676'4
Ask:  676'4
Today's High:  680'0
Today's Low:  671'4
Volume:  115,092
Open:  674'2
Settle:  677'4s
Prev:  675'2
Contract High: 
Contract Low: 
Updated:  Feb-03-2023
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 3, 2023 4:25PM CST
@C3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN