Futures Markets
Options
 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 21 @C1H  524'2  522'4  522'6  499'2  500'2  -23'6  500'4s  1:19P Jan 22
CORN  May 21 @C1K  526'2  524'6  524'6  501'2  502'2  -23'2  503'0s  1:19P Jan 22
CORN  Jul 21 @C1N  522'2  520'6  520'6  497'2  498'6  -23'4  498'6s  1:19P Jan 22
CORN  Sep 21 @C1U  472'6  470'0  471'0  449'6  453'0  -21'2  451'4s  1:19P Jan 22
CORN  Dec 21 @C1Z  448'6  447'6  447'6  428'2  432'0  -18'4  430'2s  1:19P Jan 22
CORN  Mar 22 @C2H  455'2  453'4  453'4  435'4  438'6  -17'6  437'4s  1:19P Jan 22
CORN  May 22 @C2K  458'6  456'4  456'4  440'0  442'6  -17'4  441'2s  1:19P Jan 22
CORN  Jul 22 @C2N  461'0  459'4  459'4  443'0  445'0  -17'0  444'0s  1:19P Jan 22
CORN  Sep 22 @C2U  424'0  424'0  424'4  409'0  412'0  -13'0  411'0s  1:19P Jan 22
CORN  Dec 22 @C2Z  409'0  409'4  409'6  399'6  403'6  -7'4  401'4s  1:19P Jan 22
CORN  Mar 23 @C3H  416'2  412'2  412'2  412'2  412'2  -7'6  408'4s  1:15P Jan 22
CORN  May 23 @C3K  417'0        417'2  -7'6  409'2s  1:15P Jan 22
CORN  Jul 23 @C3N  423'2  419'2  419'2  419'2  419'2  -7'0  416'2s  1:15P Jan 22
CORN  Sep 23 @C3U  413'2        417'0  -7'0  406'2s  1:15P Jan 22
CORN  Dec 23 @C3Z  411'6  411'0  411'0  407'0  407'0  -6'0  405'6s  1:15P Jan 22
CORN  Jul 24 @C4N  415'0          -6'0  409'0s  1:15P Jan 22
CORN  Dec 24 @C4Z  412'0        410'0  -6'0  406'0s  1:15P Jan 22
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jan 21 @IC1F  515'0          -23'0  492'0s  1:52P Jan 22
NATIONAL COR... Feb 21 @IC1G  520'0          -23'0  497'0s  1:52P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  500'2
Change:  -23'6
Bid:  500'4
Ask:  500'4
Today's High:  522'6
Today's Low:  499'2
Volume:  260,481
Open:  522'4
Settle:  500'4s
Prev:  524'2
Contract High: 
Contract Low: 
Updated:  Jan-22-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
@C1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN