Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  May 25 @C5K  460'4  461'0  463'4  460'4  461'0  0'4  460'4  4:14A Apr 30
CORN  Jul 25 @C5N  470'2  470'6  472'0  468'4  470'0  -0'2  470'2  5:06A Apr 30
CORN  Sep 25 @C5U  434'6  435'0  436'4  432'6  433'4  -1'2  434'6  4:53A Apr 30
CORN  Dec 25 @C5Z  444'4  445'0  446'0  442'2  443'0  -1'4  444'4  5:06A Apr 30
CORN  Mar 26 @C6H  459'4  460'2  461'0  457'0  458'0  -1'4  459'4  4:59A Apr 30
CORN  May 26 @C6K  468'6  469'4  470'2  466'4  467'2  -1'4  468'6  5:04A Apr 30
CORN  Jul 26 @C6N  474'6  475'0  475'4  472'6  474'0  -0'6  474'6  4:42A Apr 30
CORN  Sep 26 @C6U  460'2  460'4  460'4  458'2  459'2  -1'0  460'2  4:59A Apr 30
CORN  Dec 26 @C6Z  462'4  463'2  463'4  461'0  462'0  -0'4  462'4  4:59A Apr 30
CORN  Mar 27 @C7H  474'0  474'6  474'6  472'6  472'6  -1'2  474'0  4:09A Apr 30
CORN  May 27 @C7K  480'0        483'2  0'0  480'0  1:15P Apr 29
CORN  Jul 27 @C7N  482'4        483'0  0'0  482'4  1:15P Apr 29
CORN  Sep 27 @C7U  456'4        461'2  0'0  456'4  1:15P Apr 29
CORN  Dec 27 @C7Z  457'2        464'0  0'0  457'2  1:15P Apr 29
CORN  Jul 28 @C8N  474'2          0'0  474'2  1:15P Apr 29
CORN  Dec 28 @C8Z  456'2        462'0  0'0  456'2  1:15P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  461'0
Change:  0'4
Bid:  461'2
Ask:  462'0
Today's High:  463'4
Today's Low:  460'4
Volume:  100,359
Open:  461'0
Settle:  460'4
Prev:  460'4
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
4:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@C5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN