Futures Markets
Options
 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 20 @C0Z  417'6  416'6  421'0  416'0  420'6  3'0  417'6  3:56A Oct 27
CORN  Mar 21 @C1H  418'4  417'4  421'4  416'4  421'2  2'6  418'4  3:54A Oct 27
CORN  May 21 @C1K  419'2  418'2  422'0  417'6  421'6  2'4  419'2  3:54A Oct 27
CORN  Jul 21 @C1N  419'2  418'0  421'2  417'4  421'2  2'0  419'2  3:54A Oct 27
CORN  Sep 21 @C1U  396'4  395'4  398'4  395'4  398'4  2'0  396'4  3:31A Oct 27
CORN  Dec 21 @C1Z  392'2  391'0  393'6  391'0  393'4  1'2  392'2  3:50A Oct 27
CORN  Mar 22 @C2H  397'6  397'6  399'0  397'6  399'0  1'2  397'6  2:47A Oct 27
CORN  May 22 @C2K  401'2  400'6  400'6  399'2  399'2  -1'4  399'6s  1:15P Oct 26
CORN  Jul 22 @C2N  400'6  399'0  401'4  398'4  401'4  0'6  400'6  2:46A Oct 27
CORN  Sep 22 @C2U  392'4  391'0  393'4  387'4  391'0  -1'6  390'6s  1:15P Oct 26
CORN  Dec 22 @C2Z  395'4  394'6  395'4  391'2  393'0  -2'0  393'4s  1:19P Oct 26
CORN  Jul 23 @C3N  405'6        408'0  -2'0  403'6s  1:15P Oct 26
CORN  Dec 23 @C3Z  393'0  391'4  391'4  391'4  391'4  -1'4  391'4s  1:15P Oct 26
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 20 @IC0V  407'0          -2'0  405'0s  1:49P Oct 26
NATIONAL COR... Nov 20 @IC0X  412'0          -2'0  410'0s  1:49P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  420'6
Change:  3'0
Bid:  420'6
Ask:  421'0
Today's High:  421'0
Today's Low:  416'0
Volume:  206,162
Open:  416'6
Settle:  417'6
Prev:  417'6
Contract High: 
Contract Low: 
Updated:  Oct-27-2020
3:54:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@C0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN