Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  May 25 @C5K  467'2  467'2  472'2  463'0  463'6  -3'0  464'2s  1:19P May 01
CORN  Jul 25 @C5N  475'4  475'0  480'0  470'0  471'4  -3'2  472'2s  1:19P May 01
CORN  Sep 25 @C5U  437'0  436'6  440'4  434'2  436'6  0'2  437'2s  1:19P May 01
CORN  Dec 25 @C5Z  446'2  446'2  449'6  444'4  446'6  1'0  447'2s  1:19P May 01
CORN  Mar 26 @C6H  460'6  460'6  464'0  459'2  461'0  1'0  461'6s  1:19P May 01
CORN  May 26 @C6K  470'0  470'4  473'0  468'4  470'2  1'0  471'0s  1:19P May 01
CORN  Jul 26 @C6N  475'6  475'4  478'4  474'2  475'6  1'0  476'6s  1:18P May 01
CORN  Sep 26 @C6U  459'4  459'2  461'4  458'4  461'4  1'2  460'6s  1:15P May 01
CORN  Dec 26 @C6Z  461'6  461'6  465'0  460'6  462'4  2'0  463'6s  1:19P May 01
CORN  Mar 27 @C7H  473'2  472'4  474'4  472'4  474'0  1'6  475'0s  1:19P May 01
CORN  May 27 @C7K  479'0        483'2  1'6  480'6s  1:15P May 01
CORN  Jul 27 @C7N  481'4        483'0  1'6  483'2s  1:15P May 01
CORN  Sep 27 @C7U  456'0        461'2  3'0  459'0s  1:15P May 01
CORN  Dec 27 @C7Z  456'6        457'0  2'4  459'2s  1:15P May 01
CORN  Jul 28 @C8N  473'6          2'4  476'2s  1:15P May 01
CORN  Dec 28 @C8Z  455'6        462'0  2'4  458'2s  1:15P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  463'6
Change:  -3'0
Bid:  464'2
Ask:  470'0
Today's High:  472'2
Today's Low:  463'0
Volume:  2,766
Open:  467'2
Settle:  464'2s
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  May-01-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@C5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN