Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 20 @HE0Z  67.025  66.675  67.950  65.300  67.800  0.725  67.750s  1:04P Oct 26
LEAN HOGS  Feb 21 @HE1G  66.925  66.925  67.775  65.650  67.725  0.725  67.650s  1:04P Oct 26
LEAN HOGS  Apr 21 @HE1J  69.725  69.500  70.200  68.675  69.875  0.350  70.075s  1:04P Oct 26
LEAN HOGS  May 21 @HE1K  74.175  74.050  74.500  73.875  74.375  0.275  74.450s  1:03P Oct 26
LEAN HOGS  Jun 21 @HE1M  78.900  78.750  79.450  78.125  79.075  0.375  79.275s  1:04P Oct 26
LEAN HOGS  Jul 21 @HE1N  79.075  78.975  79.550  78.425  79.200  0.350  79.425s  1:03P Oct 26
LEAN HOGS  Aug 21 @HE1Q  78.025  77.700  78.500  77.500  78.175  0.375  78.400s  1:03P Oct 26
LEAN HOGS  Oct 21 @HE1V  67.075  67.025  67.575  66.650  67.575  0.375  67.450s  1:00P Oct 26
LEAN HOGS  Dec 21 @HE1Z  62.900  62.150  63.200  62.150  63.000  0.100  63.000s  1:00P Oct 26
LEAN HOGS  Feb 22 @HE2G  66.450  66.375  66.750  66.375  66.750  0.300  66.750s  1:00P Oct 26
LEAN HOGS  Apr 22 @HE2J  70.000        70.000  0.000  70.000s  1:00P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0Z)
Exchange:  CME
Last Trade:  67.800
Change:  0.725
Bid:  67.500
Ask:  67.975
Today's High:  67.950
Today's Low:  65.300
Volume:  18,178
Open:  66.675
Settle:  67.750s
Prev:  67.025
Contract High: 
Contract Low: 
Updated:  Oct-26-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@HE0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN