Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 25 @HE5K  92.950  92.750  92.875  92.075  92.525  -0.400  92.550s  1:04P Apr 29
LEAN HOGS  Jun 25 @HE5M  101.000  101.000  101.275  99.125  99.475  -1.550  99.450s  1:04P Apr 29
LEAN HOGS  Jul 25 @HE5N  101.225  101.000  101.400  99.425  99.575  -1.625  99.600s  1:04P Apr 29
LEAN HOGS  Aug 25 @HE5Q  99.225  99.075  99.500  98.025  98.100  -1.100  98.125s  1:04P Apr 29
LEAN HOGS  Oct 25 @HE5V  83.325  83.350  83.575  82.775  82.825  -0.475  82.850s  1:04P Apr 29
LEAN HOGS  Dec 25 @HE5Z  75.825  75.850  76.175  75.725  75.925  0.050  75.875s  1:04P Apr 29
LEAN HOGS  Feb 26 @HE6G  79.325  79.375  79.575  79.125  79.325  0.000  79.325s  1:04P Apr 29
LEAN HOGS  Apr 26 @HE6J  83.250  83.325  83.400  82.950  83.300  0.000  83.250s  1:00P Apr 29
LEAN HOGS  May 26 @HE6K  87.125          0.000  87.125s  1:00P Apr 29
LEAN HOGS  Jun 26 @HE6M  93.800  93.800  93.800  93.750  93.800  0.000  93.800s  1:00P Apr 29
LEAN HOGS  Jul 26 @HE6N  94.675  94.500  94.500  94.500  94.500  -0.175  94.500s  1:00P Apr 29
LEAN HOGS  Aug 26 @HE6Q  93.025          -0.175  92.850s  1:00P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5K)
Exchange:  CME
Last Trade:  92.525
Change:  -0.400
Bid:  90.900
Ask:  93.250
Today's High:  92.875
Today's Low:  92.075
Volume:  934
Open:  92.750
Settle:  92.550s
Prev:  92.950
Contract High: 
Contract Low: 
Updated:  Apr-29-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@HE5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN