Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 21 @HE1Q  106.650  106.725  107.550  106.350  107.125  0.700  107.350s  1:04P Jul 23
LEAN HOGS  Oct 21 @HE1V  91.725  91.425  93.400  91.300  92.625  0.900  92.625s  1:04P Jul 23
LEAN HOGS  Dec 21 @HE1Z  85.000  84.500  86.050  84.500  85.575  0.575  85.575s  1:04P Jul 23
LEAN HOGS  Feb 22 @HE2G  87.300  86.750  87.650  86.750  87.325  0.050  87.350s  1:04P Jul 23
LEAN HOGS  Apr 22 @HE2J  88.475  88.075  88.700  88.050  88.275  -0.175  88.300s  1:04P Jul 23
LEAN HOGS  May 22 @HE2K  91.650  91.650  91.650  91.125  91.375  -0.250  91.400s  1:00P Jul 23
LEAN HOGS  Jun 22 @HE2M  95.425  95.300  95.550  94.925  95.325  -0.050  95.375s  1:03P Jul 23
LEAN HOGS  Jul 22 @HE2N  94.475  94.250  94.575  94.000  94.350  -0.150  94.325s  1:00P Jul 23
LEAN HOGS  Aug 22 @HE2Q  92.050  92.050  92.500  91.775  91.825  -0.025  92.025s  1:04P Jul 23
LEAN HOGS  Oct 22 @HE2V  78.750  78.700  78.700  78.375  78.600  -0.175  78.575s  1:00P Jul 23
LEAN HOGS  Dec 22 @HE2Z  73.525  73.525  73.850  73.525  73.850  0.325  73.850s  1:00P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE1Q)
Exchange:  CME
Last Trade:  107.125
Change:  0.700
Bid:  106.750
Ask:  107.475
Today's High:  107.550
Today's Low:  106.350
Volume:  7,898
Open:  106.725
Settle:  107.350s
Prev:  106.650
Contract High: 
Contract Low: 
Updated:  Jul-23-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Turns Higher
Editorial Staff – 
Posted at Friday, July 23, 2021 11:52AM CDT
@HE1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN