Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 21 @HE1G  68.100  68.200  70.125  68.125  70.050  1.825  69.925s  1:04P Jan 22
LEAN HOGS  Apr 21 @HE1J  73.900  73.925  76.250  73.850  76.150  2.250  76.150s  1:04P Jan 22
LEAN HOGS  May 21 @HE1K  78.475  79.175  80.525  79.175  80.525  2.050  80.525s  1:00P Jan 22
LEAN HOGS  Jun 21 @HE1M  85.275  85.100  86.850  85.100  86.725  1.525  86.800s  1:04P Jan 22
LEAN HOGS  Jul 21 @HE1N  86.175  86.050  87.250  86.000  87.050  1.025  87.200s  1:04P Jan 22
LEAN HOGS  Aug 21 @HE1Q  86.075  86.075  86.825  85.950  86.675  0.700  86.775s  1:04P Jan 22
LEAN HOGS  Oct 21 @HE1V  74.875  74.825  75.000  74.325  74.825  0.075  74.950s  1:04P Jan 22
LEAN HOGS  Dec 21 @HE1Z  69.250  69.150  69.275  68.450  69.000  -0.150  69.100s  1:04P Jan 22
LEAN HOGS  Feb 22 @HE2G  72.575  72.600  72.600  71.900  72.000  -0.350  72.225s  1:00P Jan 22
LEAN HOGS  Apr 22 @HE2J  75.950  76.000  76.000  75.825  75.825  -0.125  75.825s  1:00P Jan 22
LEAN HOGS  May 22 @HE2K  79.900  79.625  79.625  79.625  79.625  -0.275  79.625s  1:00P Jan 22
LEAN HOGS  Jun 22 @HE2M  84.450  84.875  84.875  84.875  84.875  0.400  84.850s  1:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE1G)
Exchange:  CME
Last Trade:  70.050
Change:  1.825
Bid:  69.050
Ask:  70.200
Today's High:  70.125
Today's Low:  68.125
Volume:  11,705
Open:  68.200
Settle:  69.925s
Prev:  68.100
Contract High: 
Contract Low: 
Updated:  Jan-22-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
@HE1G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN