Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 449'0 454'0 448'4 451'0 1'4 449'4 11:03A Chart for @C4N Options for @C4N
Sep 24 453'2 457'4 452'6 453'4 -0'2 453'6 11:03A Chart for @C4U Options for @C4U
Dec 24 464'4 469'0 464'0 465'2 0'0 465'2 11:04A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1177'2 1185'6 1173'0 1174'0 -4'0 1178'0 11:03A Chart for @S4N Options for @S4N
Aug 24 1170'2 1177'4 1164'6 1165'2 -6'4 1171'6 11:03A Chart for @S4Q Options for @S4Q
Sep 24 1147'6 1153'0 1140'2 1140'6 -7'4 1148'2 11:03A Chart for @S4U Options for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 626'0 627'6 610'4 616'6 -9'6 626'4 11:03A Chart for @W4N Options for @W4N
Sep 24 645'4 647'4 630'4 636'0 -10'6 646'6 11:03A Chart for @W4U Options for @W4U
Dec 24 670'6 671'4 655'4 660'6 -10'6 671'4 11:03A Chart for @W4Z Options for @W4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 91.950 92.500 91.925 91.975 0.025 91.950 11:03A Chart for @HE4M Options for @HE4M
Jul 24 92.925 94.750 92.525 93.575 1.300 92.275 11:03A Chart for @HE4N Options for @HE4N
Aug 24 89.675 90.925 89.075 89.900 0.800 89.100 11:03A Chart for @HE4Q Options for @HE4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 184.125 184.250 183.650 183.950 0.200 183.750 11:03A Chart for @LE4M Options for @LE4M
Aug 24 179.175 179.625 178.925 178.975 0.050 178.925 11:03A Chart for @LE4Q Options for @LE4Q
Oct 24 181.850 182.400 181.600 181.650 - 0.075 181.725 11:03A Chart for @LE4V Options for @LE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 258.400 259.150 257.550 257.925 0.275 257.650 11:03A Chart for @GF4Q Options for @GF4Q
Sep 24 259.200 260.125 258.525 258.950 0.275 258.675 11:03A Chart for @GF4U Options for @GF4U
Oct 24 259.775 260.550 259.075 259.375 0.150 259.225 11:03A Chart for @GF4V Options for @GF4V
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 24 117'19 119'09 117'19 119'07 1'20 117'19 11:04A Chart for @US4M Options for @US4M
Sep 24 117'21 119'15 117'18 119'12 1'21 117'23 11:03A Chart for @US4U Options for @US4U
Dec 24 118'00 119'17 117'30 119'14 1'20 117'26 11:03A Chart for @US4Z Options for @US4Z
@+DJ - @+DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @+DJ0F Options for @+DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

RJO'BRIEN

MANAGED ACCOUNTS


Sign Up Here For Futures Quotes By Text
Click Here to Sign Up

 


DTN Ag Headline News
USDA Reports Flash
DTN Retail Fertilizer Trends
Senate GOP Farm Bill Unveiled
Production Blog
Iowa Farmer Awaiting Sentence is Fined
USDA Weekly Crop Progress Report
Michigan Farmer Trial Set in September
Nemasphere Offers New Tool Against SCN
Raw Milk is Popular and a Bird Flu Risk

Headline News
Fed Likely to Scale Back Rate Cut Plans06/12 06:08
SCOTUS Has Lots of Work, Little Time 06/12 06:16
Hezbollah Fires Rockets at Israel 06/12 06:02
US to Send Ukraine Patriot Missiles 06/12 06:11
Macron Urges Moderates to Regroup 06/12 06:14
8 Arrested for IS Ties in US 06/12 06:07
Hunter Biden Convicted of 3 Felonies 06/12 06:10
Wall Street Rallies as Inflation Slows 06/12 09:54

DTN Ag Headline News
USDA Reports Flash
DTN Retail Fertilizer Trends
Senate GOP Farm Bill Unveiled
Production Blog
Iowa Farmer Awaiting Sentence is Fined
USDA Weekly Crop Progress Report
Michigan Farmer Trial Set in September
Nemasphere Offers New Tool Against SCN
Raw Milk is Popular and a Bird Flu Risk


Twitter

Local Conditions
Kansas City, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 82oF
Humid: 51% Dew Pt: 61oF
Barom: 29.95 Wind Dir: SW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:51 Sunset: 8:45
As reported at KANSAS CITY-DOWNTOWN, MO at 10:00 AM
 
Local Radar
Kansas City, MO
Radar
 
Local Forecast
Kansas City, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 91°F
Low: 70°F
Precip: 0%
High: 97°F
Low: 75°F
Precip: 41%
High: 90°F
Low: 73°F
Precip: 47%
High: 94°F
Low: 72°F
Precip: 40%
High: 95°F
Low: 78°F
Precip: 31%
View complete Local Weather

DTN Blogs & Forums

Disclaimer Risk
Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien.

Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results.

This material has been prepared by a sales or trading employee or agent of Central States Commodities, INC. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Central States Commodities, INC. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Central States Commodities, INC. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN