Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 387'6 389'4 387'0 387'0 -1'0 388'0 05:56A Chart for @C9Z Options for @C9Z
Mar 20 399'4 401'2 399'0 399'0 -1'0 400'0 05:56A Chart for @C0H Options for @C0H
May 20 406'4 408'0 406'0 406'0 -0'6 406'6 05:56A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 934'0 939'0 932'0 932'4 -1'4 934'0 05:56A Chart for @S9X Options for @S9X
Jan 20 948'0 953'0 946'0 946'4 -1'6 948'2 05:56A Chart for @S0F Options for @S0F
Mar 20 959'6 965'0 958'0 958'4 -1'2 959'6 05:56A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 518'0 522'4 517'4 517'4 -0'4 518'0 05:56A Chart for @W9Z Options for @W9Z
Mar 20 524'2 528'0 523'2 523'4 -0'6 524'2 05:56A Chart for @W0H Options for @W0H
May 20 529'4 532'6 529'0 529'0 -0'4 529'4 05:56A Chart for @W0K Options for @W0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 68.400 69.250 65.200 65.300 -2.325 65.500s 10/22 Chart for @HE9Z Options for @HE9Z
Feb 20 78.875 79.275 75.775 76.150 -1.900 76.275s 10/22 Chart for @HE0G Options for @HE0G
Apr 20 85.000 85.125 82.400 83.225 -1.275 83.125s 10/22 Chart for @HE0J Options for @HE0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 110.750 110.900 109.700 109.950 - 1.075 109.875s 10/22 Chart for @LE9V Options for @LE9V
Dec 19 113.875 114.275 113.525 113.725 - 0.175 113.700s 10/22 Chart for @LE9Z Options for @LE9Z
Feb 20 119.125 119.525 118.925 119.075 - 0.125 119.100s 10/22 Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 143.450 144.400 143.125 143.600 0.275 143.700s 10/22 Chart for @GF9V Options for @GF9V
Nov 19 142.750 143.975 142.475 143.400 0.650 143.500s 10/22 Chart for @GF9X Options for @GF9X
Jan 20 138.950 140.550 138.650 139.775 0.700 139.800s 10/22 Chart for @GF0F Options for @GF0F
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 19 160'04 160'18 160'00 160'13 0'11 160'02 05:54A Chart for @US9Z Options for @US9Z
Mar 20 159'09 159'19 159'09 159'18 0'09 159'09 05:54A Chart for @US0H Options for @US0H
Jun 20 159'09 0'20 159'09s 10/22 Chart for @US0M Options for @US0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

RJO'BRIEN

MANAGED ACCOUNTS


Sign Up Here For Futures Quotes By Text
Click Here to Sign Up

 


DTN Ag Headline News
Soybean Decisions
USDA Weekly Crop Progress Report
New Storms to Threaten Northern Harvest
Collaborate to Feed Future
Todd's Take
Trump Expected to Back Deal
2020 Dicamba Showdown
Market Matters Blog
View From the Cab

Headline News
US Diplomat From Embassy to Testify 10/22 06:12
Iraq: US Troops Cannot Stay Here 10/22 06:20
UK PM Wins Key Brexit Vote 10/22 13:38
Canada's Trudeau Wins 2nd Term 10/22 06:16
Trump Saw Ukraine as Adversary 10/22 06:19
Netanyahu Gives Up on Coalition 10/22 06:10
Calif. Blackouts Possible Again 10/22 06:15
Asian Stocks Lower Wednesday 10/23 05:55

DTN Ag Headline News
Soybean Decisions
USDA Weekly Crop Progress Report
New Storms to Threaten Northern Harvest
Collaborate to Feed Future
Todd's Take
Trump Expected to Back Deal
2020 Dicamba Showdown
Market Matters Blog
View From the Cab


Twitter

Local Conditions
Kansas City, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 48oF
Humid: 57% Dew Pt: 35oF
Barom: 29.89 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:36 Sunset: 6:29
As reported at KANSAS CITY-DOWNTOWN, MO at 5:00 AM
 
Local Radar
Kansas City, MO
Radar
 
Local Forecast
Kansas City, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 66°F
Low: 47°F
Precip: 0%
High: 51°F
Low: 41°F
Precip: 0%
High: 54°F
Low: 37°F
Precip: 0%
High: 61°F
Low: 37°F
Precip: 30%
High: 57°F
Low: 45°F
Precip: 30%
View complete Local Weather

DTN Blogs & Forums

Disclaimer Risk
Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien.

Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results.

This material has been prepared by a sales or trading employee or agent of Central States Commodities, INC. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Central States Commodities, INC. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Central States Commodities, INC. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN