Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 660'4 664'6 655'4 660'2 -1'6 662'0 11:08A Chart for @C3N Options for @C3N
Sep 13 561'2 564'2 555'0 562'2 -1'2 563'4 11:08A Chart for @C3U Options for @C3U
Dec 13 533'4 534'0 527'0 532'2 -2'4 534'6 11:08A Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1493'0 1505'6 1471'2 1474'0 -25'4 1499'4 11:08A Chart for @S3N Options for @S3N
Aug 13 1409'6 1421'6 1396'0 1397'6 -16'6 1414'4 11:08A Chart for @S3Q Options for @S3Q
Sep 13 1298'0 1307'0 1292'2 1294'2 -5'2 1299'4 11:08A Chart for @S3U Options for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 704'0 707'4 696'2 698'4 -4'6 703'2 11:08A Chart for @W3N Options for @W3N
Sep 13 710'0 714'2 703'0 704'6 -5'0 709'6 11:08A Chart for @W3U Options for @W3U
Dec 13 723'4 728'0 716'4 718'2 -4'6 723'0 11:08A Chart for @W3Z Options for @W3Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 13 94.200 94.725 93.850 94.600 0.400 94.200 11:08A Chart for @HE3M Options for @HE3M
Jul 13 93.025 93.775 92.775 93.325 0.300 93.025 11:08A Chart for @HE3N Options for @HE3N
Aug 13 91.825 92.325 91.525 92.100 0.300 91.800 11:08A Chart for @HE3Q Options for @HE3Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 119.250 119.725 119.150 119.375 0.250 119.125 11:08A Chart for @LE3M Options for @LE3M
Aug 13 118.200 118.600 118.000 118.300 0.100 118.200 11:08A Chart for @LE3Q Options for @LE3Q
Oct 13 122.000 122.175 121.625 121.975 0.275 121.700 11:08A Chart for @LE3V Options for @LE3V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 13 142.350 143.600 142.350 143.200 0.550 142.650 11:08A Chart for @GF3Q Options for @GF3Q
Sep 13 144.575 145.775 144.525 145.425 0.475 144.950 11:08A Chart for @GF3U Options for @GF3U
Oct 13 146.500 147.550 146.500 147.275 0.425 146.850 11:08A Chart for @GF3V Options for @GF3V
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 13 143'01 143'27 142'23 143'11 0'11 143'00 11:07A Chart for @US3M Options for @US3M
Sep 13 142'05 142'29 141'25 142'14 0'12 142'02 11:07A Chart for @US3U Options for @US3U
Dec 13 142'18 0'05 141'18s 05/23 Chart for @US3Z Options for @US3Z
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 13 15315.00 15318.00 15185.00 15235.00 - 54.00 15289.00 10:40A Chart for +DJ3M Options for +DJ3M
Sep 13 15250.00 15220.00 Chart for +DJ3U Options for +DJ3U
Dec 13 15090.00 15150.00 Chart for +DJ3Z Options for +DJ3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

RJO'BRIEN

MANAGED ACCOUNTS


CENTRAL STATES COMMODITIES, INC Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Sign Up Here For Futures Quotes By Text
Click Here to Sign Up

 


DTN Ag Headline News
Critics Lament New COOL Rule
DTN Ag Business Benchmark
Senate Backs Insurance AGI Cap
Current Sugar Policy Survives
Ask the Taxman by Andy Biebl
Too Good to Last?
Just Do It
View From the Cab
DTN Retail Fertilizer Trends

DTN Ag Headline News
Critics Lament New COOL Rule
DTN Ag Business Benchmark
Senate Backs Insurance AGI Cap
Current Sugar Policy Survives
Ask the Taxman by Andy Biebl
Too Good to Last?
Just Do It
View From the Cab
DTN Retail Fertilizer Trends


Twitter

Local Conditions
Kansas City, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 51% Dew Pt: 48oF
Barom: 30.31 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:57 Sunset: 8:32
As reported at KANSAS CITY-DOWNTOWN, MO at 11:00 AM
 
Local Radar
Kansas City, MO
Radar
 
Local Forecast
Kansas City, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 73°F
Low: 49°F
Precip: 0%
High: 77°F
Low: 60°F
Precip: 80%
High: 82°F
Low: 66°F
Precip: 61%
High: 85°F
Low: 66°F
Precip: 20%
High: 85°F
Low: 67°F
Precip: 20%
View complete Local Weather

DTN Blogs & Forums

Disclaimer Risk
Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien.

Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results.

This material has been prepared by a sales or trading employee or agent of Central States Commodities, INC. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Central States Commodities, INC. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Central States Commodities, INC. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN