Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 401'2 403'0 401'0 402'6 1'4 401'2 12:00A Chart for @C4Z Options for @C4Z
Mar 25 417'4 418'6 417'2 418'2 0'6 417'4 12:01A Chart for @C5H Options for @C5H
May 25 426'2 427'0 426'0 426'6 0'6 426'0 12:01A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 991'0 999'6 990'0 998'6 7'6 991'0 12:01A Chart for @S4X Options for @S4X
Jan 25 1003'0 1010'4 1002'4 1009'6 6'2 1003'4 12:01A Chart for @S5F Options for @S5F
Mar 25 1015'6 1023'0 1015'6 1022'0 5'2 1016'6 12:01A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 581'2 583'2 579'6 582'0 2'4 579'4 12:00A Chart for @W4Z Options for @W4Z
Mar 25 601'6 604'2 601'0 603'0 2'2 600'6 12:01A Chart for @W5H Options for @W5H
May 25 613'0 615'0 612'0 614'0 2'4 611'4 12:01A Chart for @W5K Options for @W5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 75.800 76.275 75.100 75.175 -0.575 75.225s 10/15 Chart for @HE4Z Options for @HE4Z
Feb 25 79.875 80.200 79.175 79.175 -0.525 79.300s 10/15 Chart for @HE5G Options for @HE5G
Apr 25 84.200 84.500 83.675 83.725 -0.400 83.800s 10/15 Chart for @HE5J Options for @HE5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 188.050 188.050 186.050 186.750 - 1.525 186.725s 10/15 Chart for @LE4V Options for @LE4V
Dec 24 187.750 187.800 185.550 186.625 - 1.400 186.525s 10/15 Chart for @LE4Z Options for @LE4Z
Feb 25 188.275 188.575 186.575 187.425 - 1.300 187.400s 10/15 Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 249.125 249.125 246.275 246.500 - 2.600 246.525s 10/15 Chart for @GF4V Options for @GF4V
Nov 24 249.350 249.575 245.625 246.400 - 3.100 246.475s 10/15 Chart for @GF4X Options for @GF4X
Jan 25 247.375 247.725 243.675 244.200 - 3.375 244.225s 10/15 Chart for @GF5F Options for @GF5F
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 24 121'01 121'05 120'31 121'02 0'00 121'02 12:01A Chart for @US4Z Options for @US4Z
Mar 25 121'10 121'14 121'10 121'13 0'02 121'11 12:00A Chart for @US5H Options for @US5H
Jun 25 121'10 Chart for @US5M Options for @US5M
@+DJ - @+DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @+DJ0F Options for @+DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

RJO'BRIEN

MANAGED ACCOUNTS


Sign Up Here For Futures Quotes By Text
Click Here to Sign Up

 


DTN Ag Headline News
USDA Weekly Crop Progress Report
Savvy Seed Decisions - 2
DTN Retail Fertilizer Trends
Iowa Farmer Sentenced to 15 Years
Aggie Toss-up Seats Could Sway Congress
Top 5 Things to Watch
View From the Cab
Florida Deals With Several Disasters
Savvy Seed Decisions - 1

Headline News
Walz to Unveil Plan for Rural Voters 10/15 06:06
Trump Plans Would Worsen Inflation 10/15 06:14
UN Voices Concern for Peacekeepers 10/15 06:02
Harris Slams Trump for Military Comment10/15 06:09
Admin to Provide $750M to NC Chip Firm 10/15 06:12
Israeli Strike Kills 21 in Lebanon 10/15 06:05
Cruz, Allred to Meet in Only TX Debate 10/15 06:08
Financial Markets 10/15 16:36

DTN Ag Headline News
USDA Weekly Crop Progress Report
Savvy Seed Decisions - 2
DTN Retail Fertilizer Trends
Iowa Farmer Sentenced to 15 Years
Aggie Toss-up Seats Could Sway Congress
Top 5 Things to Watch
View From the Cab
Florida Deals With Several Disasters
Savvy Seed Decisions - 1


Twitter

Local Conditions
Kansas City, MO
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 51% Dew Pt: 29oF
Barom: 30.48 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:29 Sunset: 6:37
As reported at KANSAS CITY-DOWNTOWN, MO at 11:00 PM
 
Local Radar
Kansas City, MO
Radar
 
Local Forecast
Kansas City, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 63°F
Low: 36°F
Precip: 0%
High: 70°F
Low: 42°F
Precip: 0%
High: 74°F
Low: 50°F
Precip: 0%
High: 74°F
Low: 47°F
Precip: 0%
High: 76°F
Low: 48°F
Precip: 0%
View complete Local Weather

DTN Blogs & Forums

Disclaimer Risk
Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien.

Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results.

This material has been prepared by a sales or trading employee or agent of Central States Commodities, INC. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Central States Commodities, INC. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Central States Commodities, INC. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN