Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'4 381'6 378'0 378'6 -0'2 379'0 12:29P Chart for @C9H Options for @C9H
May 19 388'0 390'2 386'4 387'0 -0'2 387'2 12:29P Chart for @C9K Options for @C9K
Jul 19 395'2 397'4 394'4 395'0 0'0 395'0 12:29P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 911'0 918'2 910'4 914'2 5'0 909'2 12:29P Chart for @S9H Options for @S9H
May 19 924'4 931'6 924'0 927'6 5'0 922'6 12:29P Chart for @S9K Options for @S9K
Jul 19 936'6 944'4 936'6 940'6 5'0 935'6 12:29P Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 522'4 525'6 521'6 524'2 3'0 521'2 12:29P Chart for @W9H Options for @W9H
May 19 529'0 531'2 527'4 530'2 3'2 527'0 12:29P Chart for @W9K Options for @W9K
Jul 19 533'4 536'6 533'0 535'6 3'0 532'6 12:29P Chart for @W9N Options for @W9N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.150 61.450 60.300 60.850 -0.625 61.475 12:28P Chart for @HE9G Options for @HE9G
Apr 19 65.500 65.775 63.775 64.350 -1.750 66.100 12:29P Chart for @HE9J Options for @HE9J
May 19 71.325 71.375 70.250 70.775 -1.250 72.025 12:28P Chart for @HE9K Options for @HE9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.125 125.625 124.700 125.350 0.225 125.125 12:29P Chart for @LE9G Options for @LE9G
Apr 19 126.200 126.525 125.475 126.350 0.275 126.075 12:29P Chart for @LE9J Options for @LE9J
Jun 19 116.450 117.125 116.100 116.875 0.450 116.425 12:29P Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.100 142.900 141.075 142.850 1.800 141.050 12:29P Chart for @GF9F Options for @GF9F
Mar 19 141.750 143.825 141.275 143.550 2.050 141.500 12:29P Chart for @GF9H Options for @GF9H
Apr 19 143.000 144.750 142.625 144.500 1.550 142.950 12:29P Chart for @GF9J Options for @GF9J
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 19 145'08 145'10 144'14 145'00 -0'13 145'13 12:28P Chart for @US9H Options for @US9H
Jun 19 144'20 144'22 143'30 144'16 -0'10 144'26 12:28P Chart for @US9M Options for @US9M
Sep 19 144'26 0'28 144'26s 01/22 Chart for @US9U Options for @US9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

RJO'BRIEN

MANAGED ACCOUNTS


Sign Up Here For Futures Quotes By Text
Click Here to Sign Up

 


DTN Ag Headline News
USDA Finds Way to Reopen FSA
Family Business Matters
Bunge Leadership Change
Indonesia Grows Nebraska Ties
Wis. Faces Judgement on Water Quality
EU Ag Reluctant on Trade Deal
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't

Headline News
Senate Sets Up Shutdown Votes 01/23 06:17
Trump Agitated by Giuliani's Interviews01/23 06:24
Trump Still Planning State of Union 01/23 06:13
SCOTUS:Restrict Transgender in Military01/23 06:20
Trump:Don't Bother With Daily Briefing 01/23 06:23
Judge Rejects NC GOP Victory Claim 01/23 06:16
L.A. Teachers, District Agree to Deal 01/23 06:19
IBM Leads Dow Rally Early Wednesday 01/23 09:26

DTN Ag Headline News
USDA Finds Way to Reopen FSA
Family Business Matters
Bunge Leadership Change
Indonesia Grows Nebraska Ties
Wis. Faces Judgement on Water Quality
EU Ag Reluctant on Trade Deal
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't


Twitter

Local Conditions
Kansas City, MO
Chg Zip Code: 
Temp: 23oF Feels Like: 13oF
Humid: 68% Dew Pt: 14oF
Barom: 30.1 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:31 Sunset: 5:28
As reported at KANSAS CITY-DOWNTOWN, MO at 12:00 PM
 
Local Radar
Kansas City, MO
Radar
 
Local Forecast
Kansas City, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 31°F
Low: 17°F
Precip: 0%
High: 26°F
Low: 10°F
Precip: 0%
High: 30°F
Low: 9°F
Precip: 0%
High: 30°F
Low: 19°F
Precip: 0%
High: 43°F
Low: 24°F
Precip: 0%
View complete Local Weather

DTN Blogs & Forums

Disclaimer Risk
Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien.

Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results.

This material has been prepared by a sales or trading employee or agent of Central States Commodities, INC. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Central States Commodities, INC. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Central States Commodities, INC. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN