Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 412'0 419'2 412'0 418'2 6'0 412'2 09:29A Chart for @C4H Options for @C4H
May 24 424'0 432'2 424'0 431'2 6'4 424'6 09:29A Chart for @C4K Options for @C4K
Jul 24 435'2 443'2 435'0 441'6 5'4 436'2 09:29A Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1152'0 1154'4 1149'4 1154'4 11'4 1143'0 09:29A Chart for @S4H Options for @S4H
May 24 1152'2 1164'4 1151'6 1164'4 13'2 1151'2 09:29A Chart for @S4K Options for @S4K
Jul 24 1162'0 1173'4 1161'6 1173'4 12'2 1161'2 09:29A Chart for @S4N Options for @S4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 564'0 564'0 564'0 564'0 4'0 560'0 09:29A Chart for @W4H Options for @W4H
May 24 559'2 568'0 553'0 564'0 6'2 557'6 09:29A Chart for @W4K Options for @W4K
Jul 24 562'6 571'0 557'0 567'2 6'0 561'2 09:29A Chart for @W4N Options for @W4N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 88.100 88.100 86.975 87.200 -0.875 88.075 09:29A Chart for @HE4J Options for @HE4J
May 24 92.050 92.050 91.350 91.825 -0.225 92.050 09:29A Chart for @HE4K Options for @HE4K
Jun 24 101.800 102.000 101.250 101.850 - 0.200 102.050 09:29A Chart for @HE4M Options for @HE4M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 188.275 188.700 187.750 188.475 0.025 188.450 09:28A Chart for @LE4J Options for @LE4J
Jun 24 183.975 184.200 183.400 183.875 - 0.125 184.000 09:28A Chart for @LE4M Options for @LE4M
Aug 24 182.700 183.000 182.125 182.600 - 0.100 182.700 09:29A Chart for @LE4Q Options for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 252.975 253.075 251.050 251.475 - 1.500 252.975 09:29A Chart for @GF4H Options for @GF4H
Apr 24 258.000 258.225 256.500 257.050 - 0.950 258.000 09:29A Chart for @GF4J Options for @GF4J
May 24 260.175 260.550 258.825 259.550 - 0.625 260.175 09:29A Chart for @GF4K Options for @GF4K
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 24 120'00 120'00 119'04 119'14 -0'19 120'01 09:29A Chart for @US4H Options for @US4H
Jun 24 119'30 120'00 119'05 119'12 -0'21 120'01 09:29A Chart for @US4M Options for @US4M
Sep 24 119'28 119'28 119'15 119'23 -0'10 120'01 09:28A Chart for @US4U Options for @US4U
@+DJ - @+DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @+DJ0F Options for @+DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

RJO'BRIEN

MANAGED ACCOUNTS


Sign Up Here For Futures Quotes By Text
Click Here to Sign Up

 


DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

Headline News
Congress Releases Spending Bill Package03/04 06:35
Harris to Meet With Israeli Official 03/04 06:44
US, SKorea Begin Military Drills 03/04 06:28
NATO Drills In Finland, Norway, Sweden 03/04 06:39
VP Leads Bloody Sunday Memorial 03/04 06:43
Hard-Liners Dominate Iran Election 03/04 06:33
Nikki Haley Wins DC GOP Primary 03/04 06:38
World Markets Mixed, Nikkei Tops 40,00003/04 05:48

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops


Twitter

Local Conditions
Kansas City, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 76% Dew Pt: 57oF
Barom: 29.72 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:45 Sunset: 6:14
As reported at KANSAS CITY-DOWNTOWN, MO at 9:00 AM
 
Local Radar
Kansas City, MO
Radar
 
Local Forecast
Kansas City, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 77°F
Low: 49°F
Precip: 46%
High: 61°F
Low: 41°F
Precip: 0%
High: 64°F
Low: 41°F
Precip: 66%
High: 65°F
Low: 46°F
Precip: 70%
High: 54°F
Low: 42°F
Precip: 70%
View complete Local Weather

DTN Blogs & Forums

Disclaimer Risk
Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien.

Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results.

This material has been prepared by a sales or trading employee or agent of Central States Commodities, INC. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Central States Commodities, INC. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Central States Commodities, INC. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN