Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'6 376'4 372'6 375'0 0'6 374'2 11:34A Chart for @C8Z Options for @C8Z
Mar 19 383'2 386'0 381'2 384'0 0'0 384'0 11:34A Chart for @C9H Options for @C9H
May 19 390'4 393'2 388'6 391'2 0'0 391'2 11:34A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'6 915'6 906'0 913'0 3'2 909'6 11:34A Chart for @S9F Options for @S9F
Mar 19 921'0 928'4 919'0 926'2 3'4 922'6 11:34A Chart for @S9H Options for @S9H
May 19 933'4 941'2 931'6 939'0 3'4 935'4 11:34A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'6 522'6 521'4 521'6 -4'6 514'6s 11:34A Chart for @W8Z Options for @W8Z
Mar 19 525'0 529'0 517'4 520'0 -5'2 525'2 11:34A Chart for @W9H Options for @W9H
May 19 531'2 534'6 524'2 527'6 -3'6 531'4 11:34A Chart for @W9K Options for @W9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 55.000 55.000 54.275 54.300 -0.425 54.725 11:34A Chart for @HE8Z Options for @HE8Z
Feb 19 66.500 66.650 64.975 65.350 -1.475 66.825 11:34A Chart for @HE9G Options for @HE9G
Apr 19 71.800 72.150 70.825 71.225 -0.850 72.075 11:34A Chart for @HE9J Options for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 117.425 118.300 117.075 118.225 0.650 117.575 11:34A Chart for @LE8Z Options for @LE8Z
Feb 19 121.075 121.950 120.475 121.925 0.725 121.200 11:34A Chart for @LE9G Options for @LE9G
Apr 19 123.450 124.250 122.950 124.225 0.625 123.600 11:34A Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.125 147.575 144.725 147.275 2.250 145.025 11:34A Chart for @GF9F Options for @GF9F
Mar 19 142.650 144.925 142.350 144.625 1.875 142.750 11:34A Chart for @GF9H Options for @GF9H
Apr 19 143.275 145.175 142.825 144.900 1.625 143.275 11:34A Chart for @GF9J Options for @GF9J
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 18 144'01 144'13 143'13 144'13 0'11 144'02 11:34A Chart for @US8Z Options for @US8Z
Mar 19 143'13 143'27 142'30 143'22 0'06 143'16 11:34A Chart for @US9H Options for @US9H
Jun 19 141'17 142'29 Chart for @US9M Options for @US9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

RJO'BRIEN

MANAGED ACCOUNTS


Sign Up Here For Futures Quotes By Text
Click Here to Sign Up

 


DTN Ag Headline News
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead
Kub's Den
DTN Retail Fertilizer Trends
A New Midge Emerges

Headline News
Dems, Trump to Meet on Wall, Shutdown 12/11 06:19
May Fights to Save Brexit Deal 12/11 06:26
Trump Scrambles to Find Chief of Staff 12/11 06:15
Court Date Set for Manafort 12/11 06:22
Google CEO Faces House Grilling 12/11 06:25
Thousands of FL Ballots Not Counted 12/11 06:18
US Withdraws Troops From Border 12/11 06:21
Stocks Veer Back Upward 12/11 09:27

DTN Ag Headline News
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead
Kub's Den
DTN Retail Fertilizer Trends
A New Midge Emerges


Twitter

Local Conditions
Kansas City, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 46oF
Humid: 41% Dew Pt: 27oF
Barom: 30.08 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:27 Sunset: 4:55
As reported at KANSAS CITY-DOWNTOWN, MO at 11:00 AM
 
Local Radar
Kansas City, MO
Radar
 
Local Forecast
Kansas City, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 53°F
Low: 27°F
Precip: 0%
High: 46°F
Low: 31°F
Precip: 0%
High: 40°F
Low: 33°F
Precip: 80%
High: 45°F
Low: 32°F
Precip: 20%
High: 48°F
Low: 29°F
Precip: 0%
View complete Local Weather

DTN Blogs & Forums

Disclaimer Risk
Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien.

Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results.

This material has been prepared by a sales or trading employee or agent of Central States Commodities, INC. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Central States Commodities, INC. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Central States Commodities, INC. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN