Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 442'2 447'0 440'2 446'2 4'0 442'2 08:11A Chart for @C9N Options for @C9N
Sep 19 447'4 452'4 446'0 451'6 4'2 447'4 08:07A Chart for @C9U Options for @C9U
Dec 19 453'6 459'2 452'6 458'2 4'6 453'4 08:11A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 902'0 911'2 899'4 908'6 6'0 902'6 08:08A Chart for @S9N Options for @S9N
Aug 19 908'0 917'0 905'4 914'2 5'6 908'4 08:08A Chart for @S9Q Options for @S9Q
Sep 19 914'6 923'0 912'0 920'6 6'0 914'6 08:08A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 526'0 535'0 522'2 533'6 7'6 526'0 08:08A Chart for @W9N Options for @W9N
Sep 19 530'6 539'0 526'6 537'6 7'0 530'6 08:08A Chart for @W9U Options for @W9U
Dec 19 541'4 548'6 537'4 547'6 6'2 541'4 07:45A Chart for @W9Z Options for @W9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 79.000 79.150 76.250 76.250 -3.000 76.250s 08:08A Chart for @HE9N Options for @HE9N
Aug 19 80.250 80.475 77.900 77.900 -3.000 77.900s 08:07A Chart for @HE9Q Options for @HE9Q
Oct 19 75.200 75.300 72.725 72.725 -3.000 72.725s 08:09A Chart for @HE9V Options for @HE9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 108.300 108.300 106.425 107.075 - 1.625 106.550s 07:45A Chart for @LE9M Options for @LE9M
Aug 19 103.975 104.150 102.050 102.700 - 1.725 102.225s 08:10A Chart for @LE9Q Options for @LE9Q
Oct 19 105.575 105.650 103.700 104.475 - 1.425 104.150s 07:49A Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 134.700 135.175 132.425 133.875 - 1.025 133.675s 07:45A Chart for @GF9Q Options for @GF9Q
Sep 19 135.350 135.525 133.175 134.200 - 1.325 134.050s 07:37A Chart for @GF9U Options for @GF9U
Oct 19 135.750 135.950 133.750 134.600 - 1.325 134.500s 08:02A Chart for @GF9V Options for @GF9V
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 19 154'25 155'11 154'17 155'06 0'19 154'19 08:09A Chart for @US9U Options for @US9U
Dec 19 154'06 154'18 154'00 154'00 0'04 153'28 08:08A Chart for @US9Z Options for @US9Z
Mar 20 153'28 -1'05 153'28s 06/21 Chart for @US0H Options for @US0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

RJO'BRIEN

MANAGED ACCOUNTS


Sign Up Here For Futures Quotes By Text
Click Here to Sign Up

 


DTN Ag Headline News
Corn Export Sales Bearish
Soybean Seed Leftovers
USDA Moves PP Haying Date
US Propane Stocks Rise
View From the Cab
Kub's Den
DTN Retail Fertilizer Trends
Sens Press for Trade Action
USDA Weekly Crop Progress

Headline News
Pompeo in Saudi Arabia Amid Tensions 06/24 06:41
Germany Seeks Iran De-escalation 06/24 06:48
Doctors: Climate Change is Emergency 06/24 06:37
Mexico Detains Migrants in Crackdown 06/24 06:44
Dems Face Fundrasing Deadline, Debates 06/24 06:47
Biden: 'Dreamers' Should be Citizens 06/24 06:40
Taliban Threaten Afghan Media 06/24 06:43
World Shares Waver in Monday Trade 06/24 06:24

DTN Ag Headline News
Corn Export Sales Bearish
Soybean Seed Leftovers
USDA Moves PP Haying Date
US Propane Stocks Rise
View From the Cab
Kub's Den
DTN Retail Fertilizer Trends
Sens Press for Trade Action
USDA Weekly Crop Progress


Twitter

Local Conditions
Kansas City, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 78% Dew Pt: 58oF
Barom: 29.78 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:53 Sunset: 8:48
As reported at KANSAS CITY-DOWNTOWN, MO at 8:00 AM
 
Local Radar
Kansas City, MO
Radar
 
Local Forecast
Kansas City, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 64°F
Precip: 0%
High: 90°F
Low: 67°F
Precip: 20%
High: 90°F
Low: 68°F
Precip: 27%
High: 91°F
Low: 73°F
Precip: 27%
High: 92°F
Low: 74°F
Precip: 20%
View complete Local Weather

DTN Blogs & Forums

Disclaimer Risk
Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien.

Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results.

This material has been prepared by a sales or trading employee or agent of Central States Commodities, INC. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Central States Commodities, INC. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Central States Commodities, INC. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN