Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 381'6 381'6 378'6 379'4 -2'2 381'6 01:17A Chart for @C5K Options for @C5K
Jul 15 390'0 390'0 386'6 387'6 -2'2 390'0 01:17A Chart for @C5N Options for @C5N
Sep 15 397'4 397'4 394'4 395'4 -2'2 397'6 01:17A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 988'0 989'4 985'2 986'4 -3'2 989'6 01:17A Chart for @S5K Options for @S5K
Jul 15 993'0 994'2 990'0 991'2 -3'2 994'4 01:17A Chart for @S5N Options for @S5N
Aug 15 992'2 993'4 989'6 990'0 -4'0 994'0 01:17A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 528'0 528'2 522'4 524'2 -4'2 528'4 01:18A Chart for @W5K Options for @W5K
Jul 15 529'0 529'0 523'4 524'2 -5'2 529'4 01:17A Chart for @W5N Options for @W5N
Sep 15 536'6 536'6 532'6 536'6 -1'2 538'0 01:17A Chart for @W5U Options for @W5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 62.000 62.950 61.725 62.675 0.475 62.900s 04/01 Chart for @HE5J Options for @HE5J
May 15 68.500 69.325 68.500 68.875 0.475 69.200s 04/01 Chart for @HE5K Options for @HE5K
Jun 15 75.350 76.650 75.325 76.250 0.450 76.250s 04/01 Chart for @HE5M Options for @HE5M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 161.400 162.500 160.825 162.200 0.475 161.800s 04/01 Chart for @LE5J Options for @LE5J
Jun 15 152.400 153.450 151.375 152.625 - 0.100 152.225s 04/01 Chart for @LE5M Options for @LE5M
Aug 15 149.650 150.275 148.400 149.675 - 0.325 149.175s 04/01 Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 218.200 219.575 217.400 219.475 0.500 218.625s 04/01 Chart for @GF5J Options for @GF5J
May 15 216.950 218.275 215.675 217.725 - 0.250 216.650s 04/01 Chart for @GF5K Options for @GF5K
Aug 15 218.100 219.350 217.150 218.800 - 0.350 217.925s 04/01 Chart for @GF5Q Options for @GF5Q
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 15 166'00 166'02 165'25 166'02 0'08 165'26 01:18A Chart for @US5M Options for @US5M
Sep 15 164'16 164'18 164'16 164'16 0'06 164'10 01:18A Chart for @US5U Options for @US5U
Dec 15 163'12 1'29 163'12s 04/01 Chart for @US5Z Options for @US5Z
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17590.00 17640.00 17505.00 17620.00 - 88.00 17615.00s 04/01 Chart for +DJ5M Options for +DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for +DJ5U Options for +DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for +DJ5Z Options for +DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

RJO'BRIEN

MANAGED ACCOUNTS


Sign Up Here For Futures Quotes By Text
Click Here to Sign Up

 


DTN Ag Headline News
Kub's Den
Woodbury: Farm Family Business
Iowa Land Values Take a Hit
USDA Report Summary
View From the Cab
DTN Retail Fertilizer Trends
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook

DTN Ag Headline News
Kub's Den
Woodbury: Farm Family Business
Iowa Land Values Take a Hit
USDA Report Summary
View From the Cab
DTN Retail Fertilizer Trends
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook


Twitter

Local Conditions
Kansas City, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 78% Dew Pt: 58oF
Barom: 29.6 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:01 Sunset: 7:42
As reported at KANSAS CITY-DOWNTOWN, MO at 1:00 AM
 
Local Radar
Kansas City, MO
Radar
 
Local Forecast
Kansas City, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 74°F
Low: 59°F
Precip: 79%
High: 58°F
Low: 44°F
Precip: 76%
High: 66°F
Low: 34°F
Precip: 0%
High: 72°F
Low: 46°F
Precip: 0%
High: 73°F
Low: 51°F
Precip: 40%
View complete Local Weather

DTN Blogs & Forums

Disclaimer Risk
Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien.

Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results.

This material has been prepared by a sales or trading employee or agent of Central States Commodities, INC. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Central States Commodities, INC. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Central States Commodities, INC. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN