Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'4 409'0 403'0 408'4 3'6 408'4 01:17P Chart for @C8N Options for @C8N
Sep 18 413'0 417'4 412'0 416'6 3'2 417'2 01:17P Chart for @C8U Options for @C8U
Dec 18 423'0 426'6 421'6 426'0 2'6 426'4 01:17P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1030'4 1039'6 1027'6 1038'4 8'0 1039'2 01:16P Chart for @S8N Options for @S8N
Aug 18 1034'2 1043'4 1031'6 1042'0 7'6 1043'2 01:17P Chart for @S8Q Options for @S8Q
Sep 18 1035'2 1045'4 1033'4 1044'0 8'4 1045'0 01:17P Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 520'6 531'4 517'2 531'0 9'4 531'0 01:17P Chart for @W8N Options for @W8N
Sep 18 537'6 548'0 534'2 547'4 9'0 547'6 01:17P Chart for @W8U Options for @W8U
Dec 18 558'6 568'4 555'0 568'0 8'2 568'2 01:17P Chart for @W8Z Options for @W8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 73.250 75.225 73.250 74.400 1.475 74.600s 01:05P Chart for @HE8M Options for @HE8M
Jul 18 75.200 77.250 75.175 76.050 1.100 76.225s 01:05P Chart for @HE8N Options for @HE8N
Aug 18 74.350 75.875 74.200 74.850 0.675 75.025s 01:05P Chart for @HE8Q Options for @HE8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.500 105.950 104.475 105.425 0.550 105.450s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 100.300 102.900 100.250 102.900 2.150 102.800s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 103.575 105.900 103.525 105.900 1.900 105.750s 01:05P Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 133.650 135.000 133.650 134.900 0.950 134.900s 01:05P Chart for @GF8K Options for @GF8K
Aug 18 140.575 143.600 140.325 143.500 2.625 143.350s 01:05P Chart for @GF8Q Options for @GF8Q
Sep 18 140.650 143.500 140.400 143.250 2.500 143.300s 01:05P Chart for @GF8U Options for @GF8U
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 18 141'10 142'12 141'08 142'07 0'31 141'08 01:17P Chart for @US8M Options for @US8M
Sep 18 140'16 141'17 140'14 141'12 0'31 140'13 01:17P Chart for @US8U Options for @US8U
Dec 18 141'00 141'00 141'00 141'00 1'10 139'22 07:44A Chart for @US8Z Options for @US8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

RJO'BRIEN

MANAGED ACCOUNTS


Sign Up Here For Futures Quotes By Text
Click Here to Sign Up

 


DTN Ag Headline News
IA Farmer Raises the Toolbar
Todd's Take
Driving Season to Boost Ethanol Margins
Fescue and Herd Fertility
USDA Crop Progress
Enthusiasm Follows China Talk
Cash Market Moves
Farm Bill Rejection Sinks In
Rootworm Trait Agreement

Headline News
US,SKorea Work to Keep Summit on Track 05/23 06:05
Trump Boosts Pressure on DOJ 05/23 06:12
Dodd-Frank Bill Heads to Trump 05/23 06:01
Eurozone Economy Slowdown Continues 05/23 06:08
TX Gov to Tackle Gun Control in Talks 05/23 06:11
Syria Rejects US Demand Over Iran 05/23 06:04
Puerto Rico Gov Submits $25B Budget 05/23 06:07
Stocks Slip After Weak Economic Data 05/23 12:56

DTN Ag Headline News
IA Farmer Raises the Toolbar
Todd's Take
Driving Season to Boost Ethanol Margins
Fescue and Herd Fertility
USDA Crop Progress
Enthusiasm Follows China Talk
Cash Market Moves
Farm Bill Rejection Sinks In
Rootworm Trait Agreement


Twitter

Local Conditions
Kansas City, MO
Chg Zip Code: 
Temp: 88oF Feels Like: 90oF
Humid: 46% Dew Pt: 65oF
Barom: 30.05 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:58 Sunset: 8:31
As reported at KANSAS CITY-DOWNTOWN, MO at 1:00 PM
 
Local Radar
Kansas City, MO
Radar
 
Local Forecast
Kansas City, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 88°F
Low: 69°F
Precip: 0%
High: 88°F
Low: 69°F
Precip: 0%
High: 87°F
Low: 70°F
Precip: 72%
High: 92°F
Low: 71°F
Precip: 20%
High: 96°F
Low: 72°F
Precip: 0%
View complete Local Weather

DTN Blogs & Forums

Disclaimer Risk
Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien.

Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results.

This material has been prepared by a sales or trading employee or agent of Central States Commodities, INC. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Central States Commodities, INC. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Central States Commodities, INC. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN