Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 397'2 398'2 394'2 396'4 -2'0 398'4 03:02A Chart for @C0Z Options for @C0Z
Mar 21 400'4 403'0 399'2 401'2 -0'2 401'4 03:02A Chart for @C1H Options for @C1H
May 21 402'4 405'0 401'2 403'2 0'0 403'2 03:02A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1051'0 1062'2 1047'0 1051'6 0'0 1051'6 03:02A Chart for @S0X Options for @S0X
Jan 21 1050'2 1062'6 1046'6 1056'0 5'4 1050'4 03:02A Chart for @S1F Options for @S1F
Mar 21 1040'6 1054'0 1038'6 1047'2 7'0 1040'2 03:02A Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 602'0 607'2 600'0 606'6 3'0 603'6 03:02A Chart for @W0Z Options for @W0Z
Mar 21 601'0 606'4 599'6 606'0 3'0 603'0 03:02A Chart for @W1H Options for @W1H
May 21 600'0 604'6 598'4 603'6 2'4 601'2 03:02A Chart for @W1K Options for @W1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 65.800 66.150 64.200 65.775 -0.750 65.625s 10/29 Chart for @HE0Z Options for @HE0Z
Feb 21 65.725 66.150 64.550 65.725 -0.600 65.600s 10/29 Chart for @HE1G Options for @HE1G
Apr 21 68.400 68.800 67.275 68.300 -0.425 68.325s 10/29 Chart for @HE1J Options for @HE1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.250 107.500 105.775 107.500 0.425 106.275s 10/29 Chart for @LE0V Options for @LE0V
Dec 20 104.650 108.325 104.450 108.300 3.300 107.975s 10/29 Chart for @LE0Z Options for @LE0Z
Feb 21 107.650 110.650 107.500 110.575 2.675 110.375s 10/29 Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 135.500 136.800 135.500 136.250 1.275 136.450s 10/29 Chart for @GF0V Options for @GF0V
Nov 20 133.550 136.800 133.500 135.575 1.825 135.725s 10/29 Chart for @GF0X Options for @GF0X
Jan 21 130.000 131.800 128.850 131.250 1.400 131.350s 10/29 Chart for @GF1F Options for @GF1F
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 20 173'07 173'19 172'31 173'07 0'12 172'27 03:01A Chart for @US0Z Options for @US0Z
Mar 21 174'15 174'27 174'15 174'21 0'17 174'04 03:01A Chart for @US1H Options for @US1H
Jun 21 174'04 -1'08 174'04s 10/29 Chart for @US1M Options for @US1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

RJO'BRIEN

MANAGED ACCOUNTS


Sign Up Here For Futures Quotes By Text
Click Here to Sign Up

 


DTN Ag Headline News
Trump Maintains Midwest Push
Call the Market
View From the Cab
Biden's Tax Plan Details
EPA Registers Dicamba Again
Family Business Matters
Crop-Dusting Drone
Cash Market Moves
Survey Finds Issues Vex Rural America

Headline News
Trump,Biden Look to Last-Minute FL Vote10/29 06:27
FBI:Ransomware Assault on Health System10/29 06:38
Millions of Mail Ballots Not Returned 10/29 06:20
Zeta Barrels N.E. After Hitting LA 10/29 06:33
Philly Pledges Better Shooting Response10/29 06:37
France Braces for Lockdown as Deaths Up10/29 06:26
China Blasts US Charges Against Agents 10/29 06:30
World Shares Mixed on Thursday 10/29 05:40

DTN Ag Headline News
Trump Maintains Midwest Push
Call the Market
View From the Cab
Biden's Tax Plan Details
EPA Registers Dicamba Again
Family Business Matters
Crop-Dusting Drone
Cash Market Moves
Survey Finds Issues Vex Rural America


Twitter

Local Conditions
Kansas City, MO
Chg Zip Code: 
Temp: 35oF Feels Like: 35oF
Humid: 82% Dew Pt: 30oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:44 Sunset: 6:19
As reported at KANSAS CITY-DOWNTOWN, MO at 2:00 AM
 
Local Radar
Kansas City, MO
Radar
 
Local Forecast
Kansas City, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 59°F
Low: 32°F
Precip: 0%
High: 65°F
Low: 44°F
Precip: 0%
High: 49°F
Low: 39°F
Precip: 0%
High: 57°F
Low: 31°F
Precip: 0%
High: 64°F
Low: 42°F
Precip: 0%
View complete Local Weather

DTN Blogs & Forums

Disclaimer Risk
Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien.

Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results.

This material has been prepared by a sales or trading employee or agent of Central States Commodities, INC. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Central States Commodities, INC. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Central States Commodities, INC. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN