Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 364'0 367'6 359'6 360'2 -5'0 360'0s 03:58P Chart for @C5N Options for @C5N
Sep 15 370'2 374'0 366'2 366'6 -4'6 366'6s 01:30P Chart for @C5U Options for @C5U
Dec 15 381'4 384'6 377'0 378'0 -4'4 377'6s 01:30P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 938'0 942'4 922'6 925'2 -14'2 924'2s 03:26P Chart for @S5N Options for @S5N
Aug 15 929'2 933'6 915'0 916'2 -13'4 916'2s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 918'6 924'4 906'4 908'0 -12'6 907'4s 02:49P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 521'4 529'0 511'0 514'4 -6'6 515'2s 01:30P Chart for @W5N Options for @W5N
Sep 15 529'0 536'4 518'2 522'4 -6'4 523'0s 01:30P Chart for @W5U Options for @W5U
Dec 15 542'0 549'6 532'0 536'4 -5'4 537'0s 01:30P Chart for @W5Z Options for @W5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 83.950 84.125 83.500 83.850 -0.050 83.725s 04:08P Chart for @HE5M Options for @HE5M
Jul 15 83.800 84.300 83.575 84.025 -0.125 83.725s 04:08P Chart for @HE5N Options for @HE5N
Aug 15 83.775 84.125 83.475 84.000 -0.350 83.725s 04:08P Chart for @HE5Q Options for @HE5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.900 152.675 151.475 152.225 - 0.250 152.125s 04:00P Chart for @LE5M Options for @LE5M
Aug 15 150.600 151.300 150.025 150.700 - 0.200 150.700s 04:08P Chart for @LE5Q Options for @LE5Q
Oct 15 152.300 153.225 151.900 152.750 - 0.025 152.600s 04:00P Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 217.850 219.200 217.025 218.900 1.275 219.000s 04:07P Chart for @GF5Q Options for @GF5Q
Sep 15 217.025 218.175 216.125 217.850 1.175 218.000s 04:07P Chart for @GF5U Options for @GF5U
Oct 15 215.775 217.150 215.325 216.825 1.100 217.000s 04:07P Chart for @GF5V Options for @GF5V
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 15 154'04 154'29 153'15 154'01 -0'20 153'25s 04:00P Chart for @US5M Options for @US5M
Sep 15 152'19 153'11 151'31 152'18 -0'20 152'08s 04:00P Chart for @US5U Options for @US5U
Dec 15 151'10 -0'20 151'10s 04:00P Chart for @US5Z Options for @US5Z
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 18240.00 18260.00 18195.00 18213.00 - 34.00 18224.00s 03:16P Chart for +DJ5M Options for +DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for +DJ5U Options for +DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for +DJ5Z Options for +DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

RJO'BRIEN

MANAGED ACCOUNTS


Sign Up Here For Futures Quotes By Text
Click Here to Sign Up

 


DTN Ag Headline News
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill
The Market's Fine Print
House Ag Passes COOL Repeal
Rootworm Reactions

DTN Ag Headline News
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill
The Market's Fine Print
House Ag Passes COOL Repeal
Rootworm Reactions


Twitter

Local Conditions
Kansas City, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 60% Dew Pt: 49oF
Barom: 30.18 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:58 Sunset: 8:31
As reported at KANSAS CITY-DOWNTOWN, MO at 10:00 PM
 
Local Radar
Kansas City, MO
Radar
 
Local Forecast
Kansas City, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 69°F
Low: 56°F
Precip: 50%
High: 72°F
Low: 62°F
Precip: 80%
High: 79°F
Low: 65°F
Precip: 22%
High: 82°F
Low: 65°F
Precip: 62%
High: 84°F
Low: 64°F
Precip: 36%
View complete Local Weather

DTN Blogs & Forums

Disclaimer Risk
Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien.

Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results.

This material has been prepared by a sales or trading employee or agent of Central States Commodities, INC. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Central States Commodities, INC. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Central States Commodities, INC. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN