Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 362'4 358'0 359'2 -4'4 363'6 08:53A Chart for @C5U Options for @C5U
Dec 15 374'4 374'4 370'4 372'0 -3'2 375'2 08:53A Chart for @C5Z Options for @C5Z
Mar 16 385'4 385'4 381'6 383'0 -3'2 386'2 08:53A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 891'6 894'6 883'2 884'6 -12'6 897'4 08:53A Chart for @S5U Options for @S5U
Nov 15 885'0 886'6 874'0 877'0 -10'4 887'4 08:53A Chart for @S5X Options for @S5X
Jan 16 890'0 891'2 878'4 881'6 -10'4 892'2 08:53A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 482'0 486'2 481'0 485'2 2'6 482'4 08:53A Chart for @W5U Options for @W5U
Dec 15 484'4 490'0 482'2 486'6 1'6 485'0 08:53A Chart for @W5Z Options for @W5Z
Mar 16 490'0 494'4 487'4 492'0 1'6 490'2 08:53A Chart for @W6H Options for @W6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 68.300 68.750 67.550 67.775 -0.250 68.025 08:53A Chart for @HE5V Options for @HE5V
Dec 15 63.600 64.025 62.725 62.900 -0.725 63.625 08:53A Chart for @HE5Z Options for @HE5Z
Feb 16 67.500 67.875 66.900 66.950 -0.550 67.500 08:53A Chart for @HE6G Options for @HE6G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 142.825 142.825 142.200 142.475 - 0.725 143.200 08:53A Chart for @LE5V Options for @LE5V
Dec 15 144.975 144.975 144.400 144.700 - 0.725 145.425 08:53A Chart for @LE5Z Options for @LE5Z
Feb 16 144.625 144.750 144.150 144.400 - 0.750 145.150 08:53A Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 201.500 201.625 200.600 201.600 - 0.225 201.825 08:53A Chart for @GF5U Options for @GF5U
Oct 15 197.200 197.225 196.425 196.950 - 0.925 197.875 08:53A Chart for @GF5V Options for @GF5V
Nov 15 194.300 194.425 193.675 194.000 - 1.150 195.150 08:53A Chart for @GF5X Options for @GF5X
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 15 155'18 157'03 155'09 155'30 -0'06 156'04 08:53A Chart for @US5U Options for @US5U
Dec 15 154'03 155'18 153'24 154'14 -0'06 154'20 08:53A Chart for @US5Z Options for @US5Z
Mar 16 153'08 Chart for @US6H Options for @US6H
+DJ - +DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for +DJ0F Options for +DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

RJO'BRIEN

MANAGED ACCOUNTS


Sign Up Here For Futures Quotes By Text
Click Here to Sign Up

 


DTN Ag Headline News
Dr. Dan Talks Agronomy
Cash Rent Reset - 2
USDA Weekly Crop Progress
DTN Fertilizer Outlook
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt

DTN Ag Headline News
Dr. Dan Talks Agronomy
Cash Rent Reset - 2
USDA Weekly Crop Progress
DTN Fertilizer Outlook
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt


Twitter

Local Conditions
Kansas City, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 79oF
Humid: 77% Dew Pt: 68oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:47 Sunset: 7:49
As reported at KANSAS CITY-DOWNTOWN, MO at 8:00 AM
 
Local Radar
Kansas City, MO
Radar
 
Local Forecast
Kansas City, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 91°F
Low: 75°F
Precip: 0%
High: 91°F
Low: 74°F
Precip: 0%
High: 91°F
Low: 75°F
Precip: 0%
High: 92°F
Low: 74°F
Precip: 0%
High: 92°F
Low: 73°F
Precip: 0%
View complete Local Weather

DTN Blogs & Forums

Disclaimer Risk
Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien.

Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results.

This material has been prepared by a sales or trading employee or agent of Central States Commodities, INC. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Central States Commodities, INC. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Central States Commodities, INC. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN