Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 549'2 551'2 543'0 543'2 -4'0 547'2 09:01P Chart for @C1U Options for @C1U
Dec 21 545'0 547'0 538'2 539'2 -3'6 543'0 09:01P Chart for @C1Z Options for @C1Z
Mar 22 553'2 554'6 546'4 547'2 -3'6 551'0 09:01P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1405'0 1405'6 1382'0 1382'6 -18'2 1401'0 09:01P Chart for @S1Q Options for @S1Q
Sep 21 1359'4 1361'2 1337'2 1337'2 -18'4 1355'6 09:01P Chart for @S1U Options for @S1U
Nov 21 1356'0 1356'6 1334'0 1334'0 -17'6 1351'6 09:01P Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 684'0 684'0 675'4 678'0 -6'0 684'0 09:01P Chart for @W1U Options for @W1U
Dec 21 693'0 693'4 685'2 687'4 -6'0 693'4 09:01P Chart for @W1Z Options for @W1Z
Mar 22 700'0 700'0 692'6 694'6 -6'2 701'0 09:01P Chart for @W2H Options for @W2H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 106.725 107.550 106.350 107.125 0.700 107.350s 02:00P Chart for @HE1Q Options for @HE1Q
Oct 21 91.425 93.400 91.300 92.625 0.900 92.625s 02:00P Chart for @HE1V Options for @HE1V
Dec 21 84.500 86.050 84.500 85.575 0.575 85.575s 02:00P Chart for @HE1Z Options for @HE1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 121.150 121.700 120.575 121.150 0.700 121.500s 02:00P Chart for @LE1Q Options for @LE1Q
Oct 21 126.775 127.625 126.375 126.700 0.475 127.150s 02:00P Chart for @LE1V Options for @LE1V
Dec 21 131.900 132.650 131.675 132.025 0.450 132.300s 02:00P Chart for @LE1Z Options for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 158.300 160.350 158.075 159.950 1.875 160.075s 02:00P Chart for @GF1Q Options for @GF1Q
Sep 21 160.775 162.975 160.700 162.375 1.825 162.525s 02:00P Chart for @GF1U Options for @GF1U
Oct 21 162.925 164.750 162.525 164.300 1.875 164.500s 02:00P Chart for @GF1V Options for @GF1V
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 21 164'04 164'13 164'00 164'12 0'11 164'01 09:01P Chart for @US1U Options for @US1U
Dec 21 162'18 162'24 162'17 162'18 0'04 162'14 08:59P Chart for @US1Z Options for @US1Z
Mar 22 162'14 -0'15 162'14s 07/23 Chart for @US2H Options for @US2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

RJO'BRIEN

MANAGED ACCOUNTS


Sign Up Here For Futures Quotes By Text
Click Here to Sign Up

 


DTN Ag Headline News
USDA Cattle on Feed Report/Cattle Inventory
AFBF President Talks Policy
Equipment Roundup
High Oleic Premium Opportunities Build
Herbicide Injury on the Rise
DTN Retail Fertilizer Trends
View From the Cab
Biden Admin to Delay Late RFS Proposals
Cash Market Moves

Headline News
Iraq PM: We Don't Need US Combat Troops07/25 08:26
Macron Calls for Unity After Protests 07/25 08:36
China Sends Supplies to Flooded Area 07/25 08:22
Lebanon Signs Deal to Sell Iraqi Fuel 07/25 08:30
Carbon-Capture Pipelines: Climate Aid 07/25 08:34
Thai Volunteers Aid COVID Patients 07/25 08:25
Australia Avoids UNESCO Reef Downgrade 07/25 08:29
Wall Street Rallies to Records 07/23 16:44

DTN Ag Headline News
USDA Cattle on Feed Report/Cattle Inventory
AFBF President Talks Policy
Equipment Roundup
High Oleic Premium Opportunities Build
Herbicide Injury on the Rise
DTN Retail Fertilizer Trends
View From the Cab
Biden Admin to Delay Late RFS Proposals
Cash Market Moves


Twitter

Local Conditions
Kansas City, MO
Chg Zip Code: 
Temp: 88oF Feels Like: 90oF
Humid: 46% Dew Pt: 65oF
Barom: 29.93 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:14 Sunset: 8:35
As reported at KANSAS CITY-DOWNTOWN, MO at 8:00 PM
 
Local Radar
Kansas City, MO
Radar
 
Local Forecast
Kansas City, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 93°F
Low: 72°F
Precip: 0%
High: 96°F
Low: 72°F
Precip: 0%
High: 98°F
Low: 75°F
Precip: 0%
High: 99°F
Low: 79°F
Precip: 0%
High: 91°F
Low: 77°F
Precip: 0%
View complete Local Weather

DTN Blogs & Forums

Disclaimer Risk
Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien.

Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results.

This material has been prepared by a sales or trading employee or agent of Central States Commodities, INC. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Central States Commodities, INC. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Central States Commodities, INC. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN