Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 370'6 369'2 370'2 1'0 369'2 02:41A Chart for @C7H Options for @C7H
May 17 376'2 378'0 376'2 377'2 0'6 376'4 02:41A Chart for @C7K Options for @C7K
Jul 17 383'4 385'0 383'4 384'4 0'6 383'6 02:41A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1027'2 1029'6 1025'6 1028'0 1'6 1026'2 02:41A Chart for @S7H Options for @S7H
May 17 1038'0 1040'4 1036'2 1038'4 1'2 1037'2 02:41A Chart for @S7K Options for @S7K
Jul 17 1047'0 1049'6 1045'6 1048'0 1'6 1046'2 02:41A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 436'0 438'4 436'0 437'0 1'0 436'0 02:41A Chart for @W7H Options for @W7H
May 17 450'0 452'6 450'0 451'4 1'6 449'6 02:41A Chart for @W7K Options for @W7K
Jul 17 464'6 467'0 464'6 466'0 1'6 464'2 02:41A Chart for @W7N Options for @W7N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 71.250 71.575 70.250 70.300 -0.425 70.350s 02/21 Chart for @HE7J Options for @HE7J
May 17 76.050 76.125 75.275 75.275 -0.250 75.450s 02/21 Chart for @HE7K Options for @HE7K
Jun 17 79.750 79.925 78.875 78.900 -0.225 79.050s 02/21 Chart for @HE7M Options for @HE7M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 118.325 119.400 118.325 119.175 1.175 119.100s 02/21 Chart for @LE7G Options for @LE7G
Apr 17 115.550 116.375 115.200 115.300 0.375 115.300s 02/21 Chart for @LE7J Options for @LE7J
Jun 17 105.750 106.350 105.725 105.900 0.575 105.950s 02/21 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 124.600 125.625 124.300 124.300 0.475 124.550s 02/21 Chart for @GF7H Options for @GF7H
Apr 17 124.750 125.650 124.750 125.000 0.925 125.125s 02/21 Chart for @GF7J Options for @GF7J
May 17 123.675 124.625 123.675 124.200 1.100 124.375s 02/21 Chart for @GF7K Options for @GF7K
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 17 151'07 151'09 150'26 151'06 -0'04 151'10 02:42A Chart for @US7H Options for @US7H
Jun 17 150'01 150'01 149'19 149'29 -0'05 150'02 02:41A Chart for @US7M Options for @US7M
Sep 17 150'02 Chart for @US7U Options for @US7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

RJO'BRIEN

MANAGED ACCOUNTS


Sign Up Here For Futures Quotes By Text
Click Here to Sign Up

 


DTN Ag Headline News
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4
Mexico, Argentina Talk Corn
Farmer Stress Rising
Best Young Farmers/Ranchers-3

Headline News
Government Shutdown Looms for Trump 02/21 06:11
McMaster Chosen as Security Adviser 02/21 06:18
Creeks, Rivers Top Banks in California 02/21 06:07
EU Economy Running Near 6-Year High 02/21 06:14
Iraq Troops Advance on Western Mosul 02/21 06:17
UN Mourns Death of Russian Ambassador 02/21 06:10
UN Guided by Syria Political Transition02/21 06:13
US Indexes at Records 02/21 17:19

DTN Ag Headline News
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4
Mexico, Argentina Talk Corn
Farmer Stress Rising
Best Young Farmers/Ranchers-3


Twitter

Local Conditions
Kansas City, MO
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 73% Dew Pt: 38oF
Barom: 29.82 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:00 Sunset: 6:03
As reported at KANSAS CITY-DOWNTOWN, MO at 2:00 AM
 
Local Radar
Kansas City, MO
Radar
 
Local Forecast
Kansas City, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 46°F
Precip: 0%
High: 72°F
Low: 47°F
Precip: 36%
High: 63°F
Low: 36°F
Precip: 20%
High: 47°F
Low: 27°F
Precip: 0%
High: 55°F
Low: 31°F
Precip: 0%
View complete Local Weather

DTN Blogs & Forums

Disclaimer Risk
Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien.

Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results.

This material has been prepared by a sales or trading employee or agent of Central States Commodities, INC. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Central States Commodities, INC. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Central States Commodities, INC. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN