Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 600'0 614'4 600'0 612'4 13'0 599'4 11:23A Chart for @C2H Options for @C2H
May 22 600'0 614'4 600'0 612'6 12'6 600'0 11:23A Chart for @C2K Options for @C2K
Jul 22 596'4 610'4 596'2 608'6 12'2 596'4 11:23A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1363'4 1387'4 1363'4 1385'2 24'0 1361'2 11:23A Chart for @S2H Options for @S2H
May 22 1372'6 1397'0 1372'6 1394'4 23'4 1371'0 11:23A Chart for @S2K Options for @S2K
Jul 22 1378'4 1402'6 1378'4 1400'4 23'4 1377'0 11:23A Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 772'0 792'4 769'4 790'6 21'6 769'0 11:23A Chart for @W2H Options for @W2H
May 22 772'0 794'2 771'2 792'4 22'2 770'2 11:23A Chart for @W2K Options for @W2K
Jul 22 764'6 783'0 759'6 781'6 22'2 759'4 11:23A Chart for @W2N Options for @W2N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 81.575 82.550 81.200 82.500 0.900 81.600 11:23A Chart for @HE2G Options for @HE2G
Apr 22 89.325 91.375 89.025 91.200 1.925 89.275 11:23A Chart for @HE2J Options for @HE2J
May 22 94.175 95.900 94.175 95.675 1.325 94.350 11:23A Chart for @HE2K Options for @HE2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.150 139.150 137.850 138.950 1.275 137.675 11:23A Chart for @LE2G Options for @LE2G
Apr 22 142.200 143.675 142.000 143.525 1.675 141.850 11:23A Chart for @LE2J Options for @LE2J
Jun 22 137.500 138.750 137.200 138.650 1.575 137.075 11:23A Chart for @LE2M Options for @LE2M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 161.150 161.975 160.825 161.000 - 0.450 161.450 11:23A Chart for @GF2F Options for @GF2F
Mar 22 164.850 166.925 164.650 165.425 165.425 11:23A Chart for @GF2H Options for @GF2H
Apr 22 169.000 170.825 168.800 169.600 0.025 169.575 11:23A Chart for @GF2J Options for @GF2J
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 22 153'21 154'10 153'07 154'05 0'15 153'22 11:23A Chart for @US2H Options for @US2H
Jun 22 155'12 155'28 154'31 155'28 0'19 155'09 11:22A Chart for @US2M Options for @US2M
Sep 22 155'09 -1'25 155'09s 01/18 Chart for @US2U Options for @US2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

RJO'BRIEN

MANAGED ACCOUNTS


Sign Up Here For Futures Quotes By Text
Click Here to Sign Up

 


DTN Ag Headline News
USDA Confirms Bird Flu Case in US
Enlist Herbicide Heartburn
Economy Sparks Drop in Operating Loans
Farm Sues John Deere for Repair Rights
Tariffs Could Raise Fertilizer Prices
Report: Biden Considers More RFS Cuts
DTN Retail Fertilizer Trends
New Enlist Registrations
SD Farmer Asks for Court Ruling v USDA

Headline News
US Boosts Military Aid to Ukraine 01/19 06:12
NY AG:Trump Co. Misled Banks, Officials01/19 06:19
Jan 6 Panel Subpoenas Rudy Giuliani 01/19 06:08
US, Allies Pledge Unity on Russia 01/19 06:15
Biden to Give Away 400M N95 Masks 01/19 06:18
Turkey, UAW to Build Exchange Reserves 01/19 06:11
Judge Resolves Puerto Rico Bankruptcy 01/19 06:14
US Stocks Rise on Earnings Reports 01/19 09:34

DTN Ag Headline News
USDA Confirms Bird Flu Case in US
Enlist Herbicide Heartburn
Economy Sparks Drop in Operating Loans
Farm Sues John Deere for Repair Rights
Tariffs Could Raise Fertilizer Prices
Report: Biden Considers More RFS Cuts
DTN Retail Fertilizer Trends
New Enlist Registrations
SD Farmer Asks for Court Ruling v USDA


Twitter

Local Conditions
Kansas City, MO
Chg Zip Code: 
Temp: 23oF Feels Like: 8oF
Humid: 55% Dew Pt: 9oF
Barom: 30.38 Wind Dir: N
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:33 Sunset: 5:24
As reported at KANSAS CITY-DOWNTOWN, MO at 11:00 AM
 
Local Radar
Kansas City, MO
Radar
 
Local Forecast
Kansas City, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 39°F
Low: 11°F
Precip: 0%
High: 20°F
Low: 5°F
Precip: 0%
High: 30°F
Low: 2°F
Precip: 0%
High: 41°F
Low: 22°F
Precip: 0%
High: 45°F
Low: 22°F
Precip: 0%
View complete Local Weather

DTN Blogs & Forums

Disclaimer Risk
Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien.

Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results.

This material has been prepared by a sales or trading employee or agent of Central States Commodities, INC. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Central States Commodities, INC. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Central States Commodities, INC. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN