Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 431'2 434'6 431'0 433'4 3'2 434'0s 01:30P Chart for @C4Z Options for @C4Z
Mar 25 439'2 442'0 437'4 441'2 1'6 441'6s 02:30P Chart for @C5H Options for @C5H
May 25 444'4 448'0 443'4 447'0 2'4 447'6s 02:30P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 992'2 1003'4 985'6 989'4 -3'6 990'0s 02:30P Chart for @S5F Options for @S5F
Mar 25 997'2 1008'2 991'6 995'2 -3'6 995'4s 01:30P Chart for @S5H Options for @S5H
May 25 1007'4 1017'2 1002'0 1005'0 -3'6 1005'0s 02:30P Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 546'0 -1'2 541'2s 01:20P Chart for @W4Z Options for @W4Z
Mar 25 556'6 564'6 553'6 558'2 1'4 558'6s 01:30P Chart for @W5H Options for @W5H
May 25 565'2 573'0 562'0 567'2 1'6 567'2s 01:30P Chart for @W5K Options for @W5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 83.050 83.375 82.675 82.950 -0.400 82.900s 01:05P Chart for @HE4Z Options for @HE4Z
Feb 25 87.175 87.875 86.200 86.500 -0.825 86.500s 01:05P Chart for @HE5G Options for @HE5G
Apr 25 91.825 92.350 90.775 91.175 -0.650 91.200s 01:05P Chart for @HE5J Options for @HE5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 187.400 188.750 187.375 187.875 0.425 187.800s 02:30P Chart for @LE4Z Options for @LE4Z
Feb 25 185.900 187.875 185.900 187.075 0.850 187.025s 01:05P Chart for @LE5G Options for @LE5G
Apr 25 188.125 189.325 188.125 189.025 0.650 188.950s 01:05P Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 256.250 257.650 255.475 255.625 - 0.025 255.800s 01:05P Chart for @GF5F Options for @GF5F
Mar 25 255.225 256.500 254.650 255.150 0.525 255.200s 02:30P Chart for @GF5H Options for @GF5H
Apr 25 256.100 257.200 255.600 256.150 0.675 256.250s 01:05P Chart for @GF5J Options for @GF5J
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 24 120'04 120'04 119'05 119'08 -0'25 119'05 02:29P Chart for @US4Z Options for @US4Z
Mar 25 120'00 120'10 119'10 119'12 -0'25 119'11 02:31P Chart for @US5H Options for @US5H
Jun 25 120'06 120'06 119'14 119'20 -0'26 119'14 02:30P Chart for @US5M Options for @US5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

RJO'BRIEN

MANAGED ACCOUNTS


Sign Up Here For Futures Quotes By Text
Click Here to Sign Up

 


DTN Ag Headline News
Top 5 Things to Watch
USDA Calls for Milk Testing Order
Moisture Needed to Renew Western Range
Sizing Up Biofuels Future in Trump EPA
USDA Reports Preview
Potential House Disaster Aid Standoff
Wetland Protections and Farm Bill
Federal Judge Blocks BOI Rule
DTN Retail Fertilizer Trends

Headline News
Assad Fall Ends 13 Year War in Syria 12/09 06:05
Trump: Tariffs May Raise US Prices 12/09 06:15
Chinese Pledge Moderately Loose Policy 12/09 06:00
Syrian PM: Gov't Still Functioning 12/09 06:09
Trump Calls for Cease-Fire in Ukraine 12/09 06:13
Gaza: Latest Strikes Kill at Least 14 12/09 06:03
Georgian Journalists Allege Beatings 12/09 06:07
Financial Markets 12/09 09:39

DTN Ag Headline News
Top 5 Things to Watch
USDA Calls for Milk Testing Order
Moisture Needed to Renew Western Range
Sizing Up Biofuels Future in Trump EPA
USDA Reports Preview
Potential House Disaster Aid Standoff
Wetland Protections and Farm Bill
Federal Judge Blocks BOI Rule
DTN Retail Fertilizer Trends


Twitter

Local Conditions
Kansas City, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 74% Dew Pt: 42oF
Barom: 29.89 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:26 Sunset: 4:55
As reported at KANSAS CITY-DOWNTOWN, MO at 2:00 PM
 
Local Radar
Kansas City, MO
Radar
 
Local Forecast
Kansas City, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 51°F
Low: 35°F
Precip: 0%
High: 41°F
Low: 29°F
Precip: 24%
High: 34°F
Low: 26°F
Precip: 20%
High: 38°F
Low: 20°F
Precip: 0%
High: 49°F
Low: 29°F
Precip: 70%
View complete Local Weather

DTN Blogs & Forums

Disclaimer Risk
Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien.

Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results.

This material has been prepared by a sales or trading employee or agent of Central States Commodities, INC. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Central States Commodities, INC. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Central States Commodities, INC. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN