Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 462'4 463'0 459'0 460'0 -2'4 462'4 07:34A Chart for @C4N Options for @C4N
Sep 24 471'4 472'0 468'4 469'2 -2'2 471'4 07:34A Chart for @C4U Options for @C4U
Dec 24 485'0 485'6 482'0 482'4 -2'6 485'2 07:34A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1229'0 1231'2 1220'6 1222'4 -7'0 1229'4 07:34A Chart for @S4N Options for @S4N
Aug 24 1228'0 1230'4 1220'4 1222'2 -6'6 1229'0 07:34A Chart for @S4Q Options for @S4Q
Sep 24 1212'0 1213'2 1204'0 1205'2 -7'2 1212'4 07:34A Chart for @S4U Options for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 701'4 703'2 690'4 695'6 -4'4 700'2 07:34A Chart for @W4N Options for @W4N
Sep 24 723'0 723'2 711'2 716'0 -4'4 720'4 07:34A Chart for @W4U Options for @W4U
Dec 24 742'4 745'0 733'2 738'0 -4'2 742'2 07:34A Chart for @W4Z Options for @W4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 94.075 94.325 93.250 93.750 -0.475 93.800s 05/28 Chart for @HE4M Options for @HE4M
Jul 24 97.225 97.225 96.000 96.650 -0.700 96.525s 05/28 Chart for @HE4N Options for @HE4N
Aug 24 96.925 96.950 95.425 96.125 -0.800 96.100s 05/28 Chart for @HE4Q Options for @HE4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 183.775 184.625 183.325 184.350 0.850 184.550s 05/28 Chart for @LE4M Options for @LE4M
Aug 24 181.325 181.925 180.425 181.625 0.700 181.825s 05/28 Chart for @LE4Q Options for @LE4Q
Oct 24 184.000 184.775 183.400 184.250 0.450 184.400s 05/28 Chart for @LE4V Options for @LE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 261.000 264.725 260.400 264.400 4.375 264.600s 05/28 Chart for @GF4Q Options for @GF4Q
Sep 24 262.900 265.800 261.825 265.450 3.950 265.700s 05/28 Chart for @GF4U Options for @GF4U
Oct 24 263.375 266.300 262.675 265.900 3.700 266.250s 05/28 Chart for @GF4V Options for @GF4V
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 24 115'20 115'25 115'08 115'12 -0'13 115'25 07:34A Chart for @US4M Options for @US4M
Sep 24 115'24 115'28 115'11 115'14 -0'14 115'28 07:34A Chart for @US4U Options for @US4U
Dec 24 115'27 115'27 115'16 115'16 -0'11 115'27 07:33A Chart for @US4Z Options for @US4Z
@+DJ - @+DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @+DJ0F Options for @+DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

RJO'BRIEN

MANAGED ACCOUNTS


Sign Up Here For Futures Quotes By Text
Click Here to Sign Up

 


DTN Ag Headline News
USDA Weekly Crop Progress Report
Mental Health Hope & Help - 11
Dairy Cows, Methane and Carbon Credits
Prospects to Boost Meat Export Sales
Mental Health Hope & Help - 10
Top 5 Things to Watch
View From the Cab
USDA May 1 Cattle on Feed Report
NPPC Lauds Farm Bill Prop 12 Language

Headline News
Inflation Keeping Fed Rate Cuts Paused 05/29 06:13
Biden, Harris to Launch Voter Outreach 05/29 06:24
US Treasury Official Visits Ukraine 05/29 06:08
Israeli Gaza Strikes Kill at Least 37 05/29 06:18
GOP: Increase Defense Spending 05/29 06:23
Trump Trial Jury to Begin Deliberations05/29 06:12
Sweden: $1.23B in Aid to Ukraine 05/29 06:16
Global Shares Lower on Treasury Yields 05/29 04:46

DTN Ag Headline News
USDA Weekly Crop Progress Report
Mental Health Hope & Help - 11
Dairy Cows, Methane and Carbon Credits
Prospects to Boost Meat Export Sales
Mental Health Hope & Help - 10
Top 5 Things to Watch
View From the Cab
USDA May 1 Cattle on Feed Report
NPPC Lauds Farm Bill Prop 12 Language


Twitter

Local Conditions
Kansas City, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 70% Dew Pt: 56oF
Barom: 30.17 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:55 Sunset: 8:36
As reported at KANSAS CITY-DOWNTOWN, MO at 7:00 AM
 
Local Radar
Kansas City, MO
Radar
 
Local Forecast
Kansas City, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 66°F
Precip: 0%
High: 80°F
Low: 61°F
Precip: 55%
High: 74°F
Low: 66°F
Precip: 70%
High: 79°F
Low: 65°F
Precip: 61%
High: 85°F
Low: 65°F
Precip: 52%
View complete Local Weather

DTN Blogs & Forums

Disclaimer Risk
Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien.

Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results.

This material has been prepared by a sales or trading employee or agent of Central States Commodities, INC. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Central States Commodities, INC. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Central States Commodities, INC. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN