Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'6 381'0 376'4 378'4 -2'6 381'2 09:59A Chart for @C5H Options for @C5H
May 15 389'2 389'4 384'6 387'0 -2'6 389'6 09:59A Chart for @C5K Options for @C5K
Jul 15 396'6 396'6 392'2 394'2 -2'6 397'0 09:59A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 972'6 976'4 966'2 972'6 -1'0 973'6 09:59A Chart for @S5H Options for @S5H
May 15 980'4 983'6 973'6 979'6 -1'4 981'2 09:59A Chart for @S5K Options for @S5K
Jul 15 985'6 989'6 979'4 985'2 -1'6 987'0 09:59A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 519'0 520'4 506'0 507'4 -11'4 519'0 09:58A Chart for @W5H Options for @W5H
May 15 523'6 524'4 510'6 512'6 -10'2 523'0 09:59A Chart for @W5K Options for @W5K
Jul 15 528'2 530'0 516'6 518'2 -10'4 528'6 09:59A Chart for @W5N Options for @W5N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 69.075 70.500 68.525 70.100 0.675 69.425 10:00A Chart for @HE5G Options for @HE5G
Apr 15 71.125 73.700 70.850 73.450 1.400 72.050 10:00A Chart for @HE5J Options for @HE5J
May 15 77.150 80.225 77.150 80.075 2.150 77.925 10:00A Chart for @HE5K Options for @HE5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 152.550 153.975 152.325 153.675 0.850 152.825 10:00A Chart for @LE5G Options for @LE5G
Apr 15 150.600 151.825 150.450 151.450 0.450 151.000 10:00A Chart for @LE5J Options for @LE5J
Jun 15 144.350 145.125 143.775 144.850 0.150 144.700 10:00A Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 211.100 212.500 210.975 212.250 1.475 210.775 10:00A Chart for @GF5F Options for @GF5F
Mar 15 203.600 205.500 202.425 205.150 1.325 203.825 10:00A Chart for @GF5H Options for @GF5H
Apr 15 205.150 206.500 203.525 206.275 1.050 205.225 10:00A Chart for @GF5J Options for @GF5J
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 15 149'18 150'05 149'10 150'00 0'15 149'17 09:58A Chart for @US5H Options for @US5H
Jun 15 168'10 169'00 168'02 169'00 0'23 168'09 09:58A Chart for @US5M Options for @US5M
Sep 15 166'25 0'01 166'25s 01/27 Chart for @US5U Options for @US5U
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17370.00 17485.00 17295.00 17295.00 - 83.00 17378.00 09:58A Chart for +DJ5H Options for +DJ5H
Jun 15 17300.00 17304.00 Chart for +DJ5M Options for +DJ5M
Sep 15 17214.00 Chart for +DJ5U Options for +DJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

RJO'BRIEN

MANAGED ACCOUNTS


Sign Up Here For Futures Quotes By Text
Click Here to Sign Up

 


DTN Ag Headline News
Inputs Outlook - 1
Inputs Outlook - 2
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook
Farmland Outlook

DTN Ag Headline News
Inputs Outlook - 1
Inputs Outlook - 2
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook
Farmland Outlook


Twitter

Local Conditions
Kansas City, MO
Chg Zip Code: 
Temp: 49oF Feels Like: 45oF
Humid: 56% Dew Pt: 34oF
Barom: 29.93 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:28 Sunset: 5:34
As reported at KANSAS CITY-DOWNTOWN, MO at 9:00 AM
 
Local Radar
Kansas City, MO
Radar
 
Local Forecast
Kansas City, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 71°F
Low: 39°F
Precip: 0%
High: 51°F
Low: 33°F
Precip: 0%
High: 45°F
Low: 24°F
Precip: 0%
High: 45°F
Low: 32°F
Precip: 80%
High: 35°F
Low: 17°F
Precip: 60%
View complete Local Weather

DTN Blogs & Forums

Disclaimer Risk
Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien.

Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results.

This material has been prepared by a sales or trading employee or agent of Central States Commodities, INC. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Central States Commodities, INC. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Central States Commodities, INC. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN