Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'4 372'4 371'2 372'2 2'4 369'6 08:47P Chart for @C9H Options for @C9H
May 19 379'6 380'6 379'4 380'4 2'4 378'0 08:48P Chart for @C9K Options for @C9K
Jul 19 387'4 388'4 387'4 388'2 2'2 386'0 08:48P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'0 903'4 900'2 900'6 0'0 900'6 08:48P Chart for @S9H Options for @S9H
May 19 915'2 917'4 914'0 914'6 0'2 914'4 08:48P Chart for @S9K Options for @S9K
Jul 19 928'4 930'6 927'6 928'0 0'0 928'0 08:48P Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 490'0 491'6 490'0 491'6 2'0 489'6 08:48P Chart for @W9H Options for @W9H
May 19 492'2 494'0 492'2 494'0 1'6 492'2 08:48P Chart for @W9K Options for @W9K
Jul 19 497'0 498'0 496'4 497'6 1'2 496'4 08:48P Chart for @W9N Options for @W9N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.875 58.925 56.525 56.525 -3.000 56.525s 04:42P Chart for @HE9J Options for @HE9J
May 19 67.500 67.500 65.450 65.450 -3.000 65.450s 04:42P Chart for @HE9K Options for @HE9K
Jun 19 76.450 76.500 73.725 73.900 -3.000 73.725s 04:40P Chart for @HE9M Options for @HE9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.975 128.525 126.850 127.800 1.250 127.875s 04:42P Chart for @LE9G Options for @LE9G
Apr 19 127.400 129.100 127.250 128.500 1.275 128.450s 04:40P Chart for @LE9J Options for @LE9J
Jun 19 118.150 119.250 118.050 118.625 0.525 118.600s 04:40P Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.575 144.650 142.100 143.725 1.150 143.750s 04:42P Chart for @GF9H Options for @GF9H
Apr 19 145.075 146.825 144.700 145.900 0.775 146.000s 04:42P Chart for @GF9J Options for @GF9J
May 19 146.500 147.700 146.100 146.875 0.425 147.000s 04:42P Chart for @GF9K Options for @GF9K
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 19 147'00 147'00 146'28 146'29 0'02 146'27 08:48P Chart for @US9H Options for @US9H
Jun 19 146'11 146'11 146'08 146'09 0'02 146'07 08:48P Chart for @US9M Options for @US9M
Sep 19 146'07 0'09 146'07s 04:00P Chart for @US9U Options for @US9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

RJO'BRIEN

MANAGED ACCOUNTS


Sign Up Here For Futures Quotes By Text
Click Here to Sign Up

 


DTN Ag Headline News
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print
Mato Grosso's Bumpy Ride
Analyst: Worst is Behind Ethanol
Kub's Den

Headline News
16 States Sue Over Trump Declaration 02/19 06:53
Rosenstein Expected to Leave in March 02/19 07:00
McCabe: Trump May Have Committed Crime 02/19 06:49
China, Iran Meet to Preserve Nuke Deal 02/19 06:56
Bernie Sanders Announces 2020 Run 02/19 06:59
NC Election Board Weighs Election Re-Do02/19 06:52
Knight Foundation to Aid Journalism 02/19 06:55
Stocks Bounce Back From Wobbly Start 02/19 16:24

DTN Ag Headline News
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print
Mato Grosso's Bumpy Ride
Analyst: Worst is Behind Ethanol
Kub's Den


Twitter

Local Conditions
Kansas City, MO
Chg Zip Code: 
Temp: 29oF Feels Like: 18oF
Humid: 85% Dew Pt: 25oF
Barom: 30.09 Wind Dir: ENE
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:03 Sunset: 6:00
As reported at KANSAS CITY-DOWNTOWN, MO at 8:00 PM
 
Local Radar
Kansas City, MO
Radar
 
Local Forecast
Kansas City, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 35°F
Low: 27°F
Precip: 80%
High: 40°F
Low: 19°F
Precip: 0%
High: 45°F
Low: 27°F
Precip: 30%
High: 42°F
Low: 34°F
Precip: 60%
High: 33°F
Low: 26°F
Precip: 0%
View complete Local Weather

DTN Blogs & Forums

Disclaimer Risk
Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien.

Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results.

This material has been prepared by a sales or trading employee or agent of Central States Commodities, INC. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Central States Commodities, INC. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Central States Commodities, INC. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN