Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 360'6 361'4 358'0 359'6 1'0 358'6 02:45A Chart for @C6N Options for @C6N
Sep 16 367'4 368'6 364'2 366'2 0'6 365'4 02:45A Chart for @C6U Options for @C6U
Dec 16 373'2 375'0 370'2 372'4 1'2 371'2 02:45A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1175'0 1176'4 1172'6 1173'2 -1'6 1175'0 02:45A Chart for @S6N Options for @S6N
Aug 16 1170'6 1178'4 1166'6 1172'0 -2'2 1174'2 02:45A Chart for @S6Q Options for @S6Q
Sep 16 1161'6 1166'2 1155'2 1158'4 -3'6 1162'2 02:45A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 430'2 431'0 427'6 427'6 -3'4 431'2 02:45A Chart for @W6N Options for @W6N
Sep 16 445'6 446'0 441'2 441'4 -4'0 445'4 02:45A Chart for @W6U Options for @W6U
Dec 16 465'2 465'4 461'2 461'2 -4'2 465'4 02:45A Chart for @W6Z Options for @W6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 16 83.225 83.300 82.625 82.900 -0.250 82.850s 06/30 Chart for @HE6N Options for @HE6N
Aug 16 83.375 83.625 82.650 83.300 -0.050 83.275s 06/30 Chart for @HE6Q Options for @HE6Q
Oct 16 71.475 71.800 70.900 71.800 0.050 71.700s 06/30 Chart for @HE6V Options for @HE6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 114.300 115.700 114.275 114.700 0.700 114.825s 06/30 Chart for @LE6Q Options for @LE6Q
Oct 16 113.950 115.325 113.950 114.375 0.700 114.650s 06/30 Chart for @LE6V Options for @LE6V
Dec 16 114.500 115.400 114.375 114.575 0.575 114.950s 06/30 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 143.300 145.100 143.300 143.875 1.250 144.300s 06/30 Chart for @GF6Q Options for @GF6Q
Sep 16 142.325 144.000 142.125 142.850 1.450 143.500s 06/30 Chart for @GF6U Options for @GF6U
Oct 16 140.600 142.300 140.425 141.400 1.525 141.975s 06/30 Chart for @GF6V Options for @GF6V
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 16 172'22 175'05 172'21 175'05 2'26 172'11 02:45A Chart for @US6U Options for @US6U
Dec 16 172'04 173'24 172'04 172'29 2'01 170'28 02:46A Chart for @US6Z Options for @US6Z
Mar 17 169'24 -0'22 169'24s 06/30 Chart for @US7H Options for @US7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

RJO'BRIEN

MANAGED ACCOUNTS


Sign Up Here For Futures Quotes By Text
Click Here to Sign Up

 


DTN Ag Headline News
The Market's Fine Print
Wheat Harvest 2016
USDA Reports Flash
Kansas Wheat Harvest Update
Inhofe Makes WRDA Push
DTN Retail Fertilizer Trends
View From the Cab
Senior Partners - 2
Todd's Take

Headline News
Obama to Move Quickly on P. Rico Bill 06/30 06:19
Turkish Raids Target IS, 13 Held 06/30 06:26
McConnell Seeks to Save GOP Majority 06/30 06:15
Clinton Fundraisers Raise Big Money 06/30 06:22
Suicide Bomber Kills 30 Afghan Police 06/30 06:25
UN Extends Darfur Peacekeeping Mission 06/30 06:18
Russia Defense Min. Purges Baltic Fleet06/30 06:21
Stock Indexes Extend Rally to 3rd Day 06/30 17:03

DTN Ag Headline News
The Market's Fine Print
Wheat Harvest 2016
USDA Reports Flash
Kansas Wheat Harvest Update
Inhofe Makes WRDA Push
DTN Retail Fertilizer Trends
View From the Cab
Senior Partners - 2
Todd's Take


Twitter

Local Conditions
Kansas City, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 82% Dew Pt: 66oF
Barom: 29.98 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:56 Sunset: 8:48
As reported at KANSAS CITY-DOWNTOWN, MO at 2:00 AM
 
Local Radar
Kansas City, MO
Radar
 
Local Forecast
Kansas City, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 82°F
Low: 69°F
Precip: 0%
High: 71°F
Low: 65°F
Precip: 80%
High: 73°F
Low: 64°F
Precip: 80%
High: 84°F
Low: 68°F
Precip: 80%
High: 92°F
Low: 70°F
Precip: 0%
View complete Local Weather

DTN Blogs & Forums

Disclaimer Risk
Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien.

Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results.

This material has been prepared by a sales or trading employee or agent of Central States Commodities, INC. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Central States Commodities, INC. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Central States Commodities, INC. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN