Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 462'0 465'2 462'0 465'0 3'0 462'0 09:13P Chart for @C5K Options for @C5K
Jul 25 469'2 472'6 469'2 472'6 3'4 469'2 09:13P Chart for @C5N Options for @C5N
Sep 25 444'6 447'4 444'6 447'4 2'2 445'2 09:12P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1009'0 1012'6 1008'4 1012'0 3'6 1008'2 09:12P Chart for @S5K Options for @S5K
Jul 25 1023'0 1025'4 1021'6 1024'6 3'2 1021'4 09:13P Chart for @S5N Options for @S5N
Aug 25 1019'0 1021'6 1018'4 1021'0 3'0 1018'0 09:13P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 565'2 568'0 565'0 567'6 4'2 563'4 09:12P Chart for @W5K Options for @W5K
Jul 25 581'2 584'2 581'0 584'0 4'0 580'0 09:12P Chart for @W5N Options for @W5N
Sep 25 598'6 601'0 598'0 601'0 4'2 596'6 09:13P Chart for @W5U Options for @W5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 86.825 87.175 85.250 85.825 -2.025 85.575s 01:05P Chart for @HE5J Options for @HE5J
May 25 89.550 89.800 88.150 88.875 -1.500 88.700s 01:05P Chart for @HE5K Options for @HE5K
Jun 25 96.850 97.375 95.725 96.525 -0.850 96.500s 01:05P Chart for @HE5M Options for @HE5M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 205.050 207.150 204.975 206.550 1.450 206.825s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 200.975 203.100 200.675 202.650 1.850 202.850s 02:30P Chart for @LE5M Options for @LE5M
Aug 25 198.550 200.575 198.550 199.975 1.375 200.075s 01:05P Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 285.100 287.300 285.100 286.675 1.850 286.825s 01:05P Chart for @GF5H Options for @GF5H
Apr 25 284.750 287.225 284.375 286.500 2.175 286.725s 03:44P Chart for @GF5J Options for @GF5J
May 25 285.550 288.000 285.075 287.300 2.250 287.500s 02:30P Chart for @GF5K Options for @GF5K
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 25 117'31 117'25 Chart for @US5H Options for @US5H
Jun 25 117'22 117'29 117'21 117'26 0'10 117'16 09:13P Chart for @US5M Options for @US5M
Sep 25 117'19 117'19 117'18 117'19 0'13 117'06 09:10P Chart for @US5U Options for @US5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

RJO'BRIEN

MANAGED ACCOUNTS


Sign Up Here For Futures Quotes By Text
Click Here to Sign Up

 


DTN Ag Headline News
USDA Revives July Cattle Report, Others
Fed Judge Denies ADM Dismissal Motions
DTN Retail Fertilizer Trends
ECAP Payments: What You Need to Know
Trump Extends Monarch Comment Period
Cash Market Moves
Top 5 Things to Watch
USDA Faces 111 Office Leases Canceled
H5N1 Risk Leads to Exhibition Ban

Headline News
Zelenskyy: Putin's Vow Not Reality 03/19 06:10
Roberts Rejects Call to Impeach Judge 03/19 06:22
Fed Reserve Keeps Key Rate Unchanged 03/19 17:28
Judge Blocks Admin From Ending Grants 03/19 06:14
USAID Cuts Hurt Agent Orange Cleanup 03/19 06:21
Trump Fires 2 FTC Dems, Seeks Control 03/19 06:09
Attacks on Tesla Dealerships Spike 03/19 06:13
Financial Markets 03/19 15:42

DTN Ag Headline News
USDA Revives July Cattle Report, Others
Fed Judge Denies ADM Dismissal Motions
DTN Retail Fertilizer Trends
ECAP Payments: What You Need to Know
Trump Extends Monarch Comment Period
Cash Market Moves
Top 5 Things to Watch
USDA Faces 111 Office Leases Canceled
H5N1 Risk Leads to Exhibition Ban


Twitter

Local Conditions
Kansas City, MO
Chg Zip Code: 
Temp: 35oF Feels Like: 24oF
Humid: 82% Dew Pt: 30oF
Barom: 29.88 Wind Dir: NNW
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:20 Sunset: 7:30
As reported at KANSAS CITY-DOWNTOWN, MO at 9:00 PM
 
Local Radar
Kansas City, MO
Radar
 
Local Forecast
Kansas City, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 57°F
Low: 30°F
Precip: 0%
High: 66°F
Low: 44°F
Precip: 0%
High: 67°F
Low: 35°F
Precip: 57%
High: 63°F
Low: 49°F
Precip: 80%
High: 61°F
Low: 39°F
Precip: 0%
View complete Local Weather

DTN Blogs & Forums

Disclaimer Risk
Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien.

Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results.

This material has been prepared by a sales or trading employee or agent of Central States Commodities, INC. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Central States Commodities, INC. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Central States Commodities, INC. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN