Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 499'4 497'4 499'2 1'6 497'4 08:12P Chart for @C4K Options for @C4K
Jul 14 503'4 505'0 503'2 505'0 1'4 503'4 08:12P Chart for @C4N Options for @C4N
Sep 14 500'6 501'6 500'4 501'6 1'0 500'6 08:12P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1524'0 1517'6 1523'4 4'6 1518'6 08:13P Chart for @S4K Options for @S4K
Jul 14 1507'2 1512'4 1506'4 1512'0 3'2 1508'6 08:13P Chart for @S4N Options for @S4N
Aug 14 1421'2 1426'4 1421'2 1426'4 2'4 1424'0 08:13P Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 687'6 690'2 686'4 690'2 2'2 688'0 08:12P Chart for @W4K Options for @W4K
Jul 14 695'2 697'4 693'2 697'4 2'2 695'2 08:12P Chart for @W4N Options for @W4N
Sep 14 704'4 704'4 Chart for @W4U Options for @W4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 121.700 122.000 121.700 122.000 - 0.875 122.875 08:10P Chart for @HE4K Options for @HE4K
Jun 14 123.250 123.525 122.975 123.500 - 0.275 123.775 08:11P Chart for @HE4M Options for @HE4M
Jul 14 121.350 121.350 120.925 121.125 - 0.525 121.650 08:11P Chart for @HE4N Options for @HE4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.750 145.750 145.350 145.400 - 0.350 145.750 08:12P Chart for @LE4J Options for @LE4J
Jun 14 135.625 135.650 135.350 135.450 - 0.175 135.625 08:13P Chart for @LE4M Options for @LE4M
Aug 14 133.475 133.550 133.325 133.400 - 0.150 133.550 08:13P Chart for @LE4Q Options for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 178.675 178.900 178.675 178.900 - 0.350 179.250 08:12P Chart for @GF4J Options for @GF4J
May 14 179.450 179.600 179.300 179.525 - 0.375 179.900 08:12P Chart for @GF4K Options for @GF4K
Aug 14 182.475 182.525 182.275 182.475 - 0.500 182.975 08:12P Chart for @GF4Q Options for @GF4Q
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 14 134'31 135'02 134'28 135'00 0'04 134'28 08:13P Chart for @US4M Options for @US4M
Sep 14 134'05 134'03 Chart for @US4U Options for @US4U
Dec 14 134'03 0'02 134'03s 04:16P Chart for @US4Z Options for @US4Z
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16294.00 16302.00 16281.00 16302.00 - 29.00 16331.00 08:12P Chart for +DJ4M Options for +DJ4M
Sep 14 16125.00 129.00 16259.00s 03:16P Chart for +DJ4U Options for +DJ4U
Dec 14 16184.00 129.00 16184.00s 03:16P Chart for +DJ4Z Options for +DJ4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

RJO'BRIEN

MANAGED ACCOUNTS


CENTRAL STATES COMMODITIES, INC Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Sign Up Here For Futures Quotes By Text
Click Here to Sign Up

 


DTN Ag Headline News
West Blast Victims Remembered
Agricultural Adventure
Kub's Den
View From the Cab
Brazil's Ports Remain Orderly
Corn-on-Corn Penalty
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Market Mover

DTN Ag Headline News
West Blast Victims Remembered
Agricultural Adventure
Kub's Den
View From the Cab
Brazil's Ports Remain Orderly
Corn-on-Corn Penalty
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Market Mover


Twitter

Local Conditions
Kansas City, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 34% Dew Pt: 32oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:38 Sunset: 7:57
As reported at KANSAS CITY-DOWNTOWN, MO at 8:00 PM
 
Local Radar
Kansas City, MO
Radar
 
Local Forecast
Kansas City, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 53°F
Low: 38°F
Precip: 53%
High: 69°F
Low: 38°F
Precip: 0%
High: 77°F
Low: 51°F
Precip: 0%
High: 73°F
Low: 57°F
Precip: 60%
High: 76°F
Low: 53°F
Precip: 40%
View complete Local Weather

DTN Blogs & Forums

Disclaimer Risk
Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien.

Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results.

This material has been prepared by a sales or trading employee or agent of Central States Commodities, INC. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Central States Commodities, INC. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Central States Commodities, INC. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN