Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 361'0 361'2 359'4 360'0 -0'2 360'2 07:44A Chart for @C6H Options for @C6H
May 16 365'0 365'6 364'2 364'6 -0'2 365'0 07:44A Chart for @C6K Options for @C6K
Jul 16 370'0 370'6 369'2 369'4 -0'2 369'6 07:44A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 873'0 875'4 871'2 871'6 -1'6 873'4 07:44A Chart for @S6H Options for @S6H
May 16 877'0 880'0 875'2 875'6 -2'0 877'6 07:44A Chart for @S6K Options for @S6K
Jul 16 882'4 885'0 881'0 881'6 -1'2 883'0 07:44A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 458'6 461'2 458'4 460'6 2'4 458'2 07:44A Chart for @W6H Options for @W6H
May 16 463'4 466'4 463'4 466'0 2'4 463'4 07:44A Chart for @W6K Options for @W6K
Jul 16 469'4 471'6 469'4 471'4 2'6 468'6 07:44A Chart for @W6N Options for @W6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.275 65.775 65.150 65.650 0.375 65.525s 07:42A Chart for @HE6G Options for @HE6G
Apr 16 68.225 69.850 67.900 69.175 1.100 69.450s 07:42A Chart for @HE6J Options for @HE6J
May 16 74.325 75.725 74.300 75.500 0.975 75.650s 02/11 Chart for @HE6K Options for @HE6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 131.975 131.975 129.475 130.500 - 2.350 130.125s 07:43A Chart for @LE6G Options for @LE6G
Apr 16 130.850 130.900 128.800 129.800 - 2.275 129.525s 07:37A Chart for @LE6J Options for @LE6J
Jun 16 120.900 121.150 119.050 120.225 - 1.975 119.975s 07:16A Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 16 150.100 151.300 146.725 150.600 - 0.975 150.250s 07:39A Chart for @GF6H Options for @GF6H
Apr 16 150.000 151.075 146.850 150.200 - 1.500 149.850s 07:42A Chart for @GF6J Options for @GF6J
May 16 149.900 150.600 146.550 149.325 - 1.675 149.375s 07:39A Chart for @GF6K Options for @GF6K
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 16 168'07 168'21 167'06 167'22 -0'21 168'11 07:44A Chart for @US6H Options for @US6H
Jun 16 167'01 167'09 165'27 166'12 -0'20 167'00 07:44A Chart for @US6M Options for @US6M
Sep 16 166'31 166'00 Chart for @US6U Options for @US6U
+DJ - +DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for +DJ0F Options for +DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

RJO'BRIEN

MANAGED ACCOUNTS


Sign Up Here For Futures Quotes By Text
Click Here to Sign Up

 


DTN Ag Headline News
Risks of FMD Highlighted
Farm Loan Renewals Up
McCarthy Asked to Pull WOTUS
CME Shortens Livestock Trading Hours
Ask the Tax Man by Andy Biebl
ARC Yield Lawsuits Possible
DTN Retail Fertilizer Trends
Zillow for Agriculture
Woodbury: Family Business Matters

Headline News
Syria to See Temporary Cease Fire 02/12 06:17
Dems Debate Minorities, Money 02/12 06:24
Eurozone Economy Only Grew 0.3% in Q4 02/12 06:13
Seoul,US to Open Missile Defense Talks 02/12 06:20
UAE to Send Special Forces to Syria 02/12 06:23
Obama Moves to Protect Calif. Desert 02/12 06:16
3 Killed in Attack on UN Base in Mali 02/12 06:19
EU Shares Gain as Bank Sell-Off Abates 02/12 06:40

DTN Ag Headline News
Risks of FMD Highlighted
Farm Loan Renewals Up
McCarthy Asked to Pull WOTUS
CME Shortens Livestock Trading Hours
Ask the Tax Man by Andy Biebl
ARC Yield Lawsuits Possible
DTN Retail Fertilizer Trends
Zillow for Agriculture
Woodbury: Family Business Matters


Twitter

Local Conditions
Kansas City, MO
Chg Zip Code: 
Temp: 30oF Feels Like: 22oF
Humid: 69% Dew Pt: 21oF
Barom: 30.34 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:13 Sunset: 5:51
As reported at KANSAS CITY-DOWNTOWN, MO at 7:00 AM
 
Local Radar
Kansas City, MO
Radar
 
Local Forecast
Kansas City, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 34°F
Low: 20°F
Precip: 0%
High: 30°F
Low: 14°F
Precip: 0%
High: 52°F
Low: 26°F
Precip: 0%
High: 55°F
Low: 30°F
Precip: 0%
High: 50°F
Low: 36°F
Precip: 20%
View complete Local Weather

DTN Blogs & Forums

Disclaimer Risk
Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien.

Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results.

This material has been prepared by a sales or trading employee or agent of Central States Commodities, INC. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Central States Commodities, INC. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Central States Commodities, INC. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN