Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 455'4 458'0 442'6 448'6 -5'0 449'6s 01:30P Chart for @C9N Options for @C9N
Sep 19 462'4 464'6 449'4 454'4 -6'0 455'4s 01:30P Chart for @C9U Options for @C9U
Dec 19 469'4 471'4 456'6 461'6 -5'4 463'0s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 918'2 921'4 902'6 912'0 0'6 913'4s 01:30P Chart for @S9N Options for @S9N
Aug 19 925'0 928'0 909'2 918'4 1'0 920'2s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 931'6 935'0 917'2 925'6 1'0 927'2s 01:30P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 539'6 541'0 525'2 531'0 -8'0 531'4s 01:30P Chart for @W9N Options for @W9N
Sep 19 542'6 544'2 528'0 535'0 -7'2 535'4s 01:30P Chart for @W9U Options for @W9U
Dec 19 555'4 556'0 539'6 546'4 -7'2 546'6s 01:30P Chart for @W9Z Options for @W9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 83.050 83.300 81.325 81.350 -1.575 81.475s 01:05P Chart for @HE9N Options for @HE9N
Aug 19 82.025 83.675 81.450 81.500 -0.550 81.700s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 76.775 78.675 76.350 76.350 -0.175 76.600s 01:05P Chart for @HE9V Options for @HE9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.500 109.850 109.175 109.500 109.450s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 105.875 106.475 105.350 105.675 - 0.075 105.550s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 106.900 107.575 106.775 107.150 0.350 107.050s 01:05P Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 137.625 138.500 136.650 137.325 0.325 137.250s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 137.950 138.800 137.000 137.750 0.425 137.600s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 137.850 138.900 137.075 137.875 0.550 137.700s 01:05P Chart for @GF9V Options for @GF9V
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 19 155'08 156'17 155'04 155'20 0'12 155'20 02:23P Chart for @US9M Options for @US9M
Sep 19 154'16 155'30 154'14 154'31 0'11 155'00 02:23P Chart for @US9U Options for @US9U
Dec 19 154'16 155'00 154'16 155'00 0'12 154'07 02:00P Chart for @US9Z Options for @US9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

RJO'BRIEN

MANAGED ACCOUNTS


Sign Up Here For Futures Quotes By Text
Click Here to Sign Up

 


DTN Ag Headline News
Cash Market Moves
USDA Tempers Aid Expectations
Crop Tech Corner
Cover Crop Seed Crunch
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week
Illinois Dicamba Rule Change
US Propane Stocks Rise

Headline News
Trump Threatens to Deport Millions 06/18 06:25
Russia Close to Leaving Arms Treaty 06/18 06:32
US-Iran Deal Fallout Tests Resolve 06/18 06:21
US Restores Some Aid to C. America 06/18 06:28
ECB Ready to Use More Stimulus 06/18 06:31
Ousted Pres. Burried After Death Mon. 06/18 06:24
Gov't Fails to Release Custody Data 06/18 06:27
Tech, Industrial Stocks Surge Tuesday 06/18 09:46

DTN Ag Headline News
Cash Market Moves
USDA Tempers Aid Expectations
Crop Tech Corner
Cover Crop Seed Crunch
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week
Illinois Dicamba Rule Change
US Propane Stocks Rise


Twitter

Local Conditions
Kansas City, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 82oF
Humid: 53% Dew Pt: 62oF
Barom: 29.87 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:51 Sunset: 8:47
As reported at KANSAS CITY-DOWNTOWN, MO at 2:00 PM
 
Local Radar
Kansas City, MO
Radar
 
Local Forecast
Kansas City, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 67°F
Precip: 0%
High: 80°F
Low: 68°F
Precip: 80%
High: 87°F
Low: 64°F
Precip: 20%
High: 94°F
Low: 70°F
Precip: 50%
High: 87°F
Low: 78°F
Precip: 50%
View complete Local Weather

DTN Blogs & Forums

Disclaimer Risk
Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien.

Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results.

This material has been prepared by a sales or trading employee or agent of Central States Commodities, INC. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Central States Commodities, INC. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Central States Commodities, INC. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN