Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 765'0 779'4 761'0 775'6 10'6 765'0 10:57A Chart for @C2N Options for @C2N
Sep 22 734'0 747'2 730'4 744'0 10'0 734'0 10:57A Chart for @C2U Options for @C2U
Dec 22 718'0 732'6 715'2 730'0 11'2 718'6 10:57A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1725'6 1744'2 1718'6 1734'2 7'6 1726'4 10:57A Chart for @S2N Options for @S2N
Aug 22 1658'4 1672'2 1652'2 1664'0 4'4 1659'4 10:57A Chart for @S2Q Options for @S2Q
Sep 22 1581'6 1593'4 1576'6 1584'4 0'0 1584'4 10:57A Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1143'2 1170'2 1133'4 1165'6 22'4 1143'2 10:57A Chart for @W2N Options for @W2N
Sep 22 1151'6 1178'6 1142'0 1175'0 23'0 1152'0 10:57A Chart for @W2U Options for @W2U
Dec 22 1157'0 1185'4 1149'2 1182'2 23'4 1158'6 10:57A Chart for @W2Z Options for @W2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 110.425 111.575 110.275 110.400 - 0.700 111.100 10:57A Chart for @HE2M Options for @HE2M
Jul 22 111.400 112.850 111.225 111.550 - 0.275 111.825 10:57A Chart for @HE2N Options for @HE2N
Aug 22 109.675 110.925 109.475 109.875 - 0.250 110.125 10:57A Chart for @HE2Q Options for @HE2Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 132.600 132.950 132.225 132.225 - 0.175 132.400 10:57A Chart for @LE2M Options for @LE2M
Aug 22 132.825 133.000 132.250 132.250 - 0.350 132.600 10:57A Chart for @LE2Q Options for @LE2Q
Oct 22 138.250 138.600 138.025 138.025 - 0.150 138.175 10:57A Chart for @LE2V Options for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 166.625 167.450 165.700 166.150 - 0.525 166.675 10:57A Chart for @GF2Q Options for @GF2Q
Sep 22 169.725 170.325 168.825 169.025 - 0.700 169.725 10:57A Chart for @GF2U Options for @GF2U
Oct 22 172.150 173.025 171.600 171.750 - 0.800 172.550 10:57A Chart for @GF2V Options for @GF2V
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 22 141'24 142'22 141'17 142'10 0'20 141'22 10:57A Chart for @US2M Options for @US2M
Sep 22 140'25 141'21 140'19 141'10 0'19 140'23 10:57A Chart for @US2U Options for @US2U
Dec 22 139'18 140'07 Chart for @US2Z Options for @US2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

RJO'BRIEN

MANAGED ACCOUNTS


Sign Up Here For Futures Quotes By Text
Click Here to Sign Up

 


DTN Ag Headline News
Cow-Calf Producers Face Drought Issues
Soil Problems Plague Farmers
USDA Takes on Meat, Poultry Competition
DTN Retail Fertilizer Trends
Illinois Wheat Estimated at 68.56 bpa
Worldwide Wheat Woes
Farmers to EPA: Need Partners, Not Regs
USDA Weekly Crop Progress Report
Proposed Changes to Dicamba

Headline News
Sen. GOP Blocks Terror Bill, Gun Debate05/27 06:04
Senators Talk Gun Background Checks 05/27 06:11
Russia Squeezes Ukraine Strongholds 05/27 06:01
China Criticizes US as Tensions Rise 05/27 06:07
China, Russia Veto New NKorea Sanctions05/27 06:10
Biden to Console Families in Uvalde 05/27 06:03
US, Germany to Boost Energy Cooperation05/27 06:06
Wall Street May Break Losing Streak 05/27 10:41

DTN Ag Headline News
Cow-Calf Producers Face Drought Issues
Soil Problems Plague Farmers
USDA Takes on Meat, Poultry Competition
DTN Retail Fertilizer Trends
Illinois Wheat Estimated at 68.56 bpa
Worldwide Wheat Woes
Farmers to EPA: Need Partners, Not Regs
USDA Weekly Crop Progress Report
Proposed Changes to Dicamba


Twitter

Local Conditions
Kansas City, MO
Chg Zip Code: 
Temp: 62oF Feels Like: 61oF
Humid: 67% Dew Pt: 51oF
Barom: 30 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:56 Sunset: 8:34
As reported at KANSAS CITY-DOWNTOWN, MO at 10:00 AM
 
Local Radar
Kansas City, MO
Radar
 
Local Forecast
Kansas City, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 79°F
Low: 48°F
Precip: 0%
High: 85°F
Low: 61°F
Precip: 23%
High: 90°F
Low: 72°F
Precip: 0%
High: 88°F
Low: 76°F
Precip: 20%
High: 84°F
Low: 73°F
Precip: 70%
View complete Local Weather

DTN Blogs & Forums

Disclaimer Risk
Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien.

Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results.

This material has been prepared by a sales or trading employee or agent of Central States Commodities, INC. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Central States Commodities, INC. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Central States Commodities, INC. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN