Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 324'2 329'4 324'0 328'2 4'2 324'0 01:02P Chart for @C0N Options for @C0N
Sep 20 328'4 333'6 328'2 332'4 4'0 328'4 01:02P Chart for @C0U Options for @C0U
Dec 20 338'2 342'6 337'6 342'0 3'6 338'2 01:02P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 857'0 873'2 855'2 868'4 11'0 857'4 01:02P Chart for @S0N Options for @S0N
Aug 20 858'2 873'4 857'2 869'4 10'4 859'0 01:02P Chart for @S0Q Options for @S0Q
Sep 20 859'6 874'4 858'2 871'0 10'4 860'4 01:02P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 512'2 529'0 512'0 524'0 12'0 512'0 01:02P Chart for @W0N Options for @W0N
Sep 20 516'0 532'6 515'6 527'6 12'0 515'6 01:02P Chart for @W0U Options for @W0U
Dec 20 526'2 542'2 526'0 537'2 11'2 526'0 01:02P Chart for @W0Z Options for @W0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 48.525 48.900 46.450 48.500 -0.150 48.425 01:02P Chart for @HE0M Options for @HE0M
Jul 20 53.425 54.250 52.925 53.700 0.225 53.575 01:02P Chart for @HE0N Options for @HE0N
Aug 20 54.800 56.150 54.100 55.950 1.050 55.775 01:02P Chart for @HE0Q Options for @HE0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 95.325 96.000 95.175 95.825 0.375 95.725 01:02P Chart for @LE0M Options for @LE0M
Aug 20 97.275 98.250 97.075 97.950 0.600 97.925 01:02P Chart for @LE0Q Options for @LE0Q
Oct 20 99.800 101.125 99.800 100.875 0.900 100.875 01:02P Chart for @LE0V Options for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 133.675 135.325 133.625 134.800 0.575 134.725 01:02P Chart for @GF0Q Options for @GF0Q
Sep 20 135.400 136.925 135.200 136.550 0.775 136.500 01:02P Chart for @GF0U Options for @GF0U
Oct 20 136.225 137.875 136.100 137.350 0.775 137.275 01:02P Chart for @GF0V Options for @GF0V
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 20 177'12 177'19 175'21 175'27 -1'09 177'04 01:02P Chart for @US0M Options for @US0M
Sep 20 175'25 176'01 174'00 174'04 -1'12 175'16 01:02P Chart for @US0U Options for @US0U
Dec 20 174'16 -1'27 174'16s 06/03 Chart for @US0Z Options for @US0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

RJO'BRIEN

MANAGED ACCOUNTS


Sign Up Here For Futures Quotes By Text
Click Here to Sign Up

 


DTN Ag Headline News
Farmer Prevails in Wetlands Case
FDA Pulls Back on Sanitizer Restriction
USDA Weekly Crop Progress Report
Trump Revokes Hong Kong Status
DDG Weekly Update
Rate Your Big Iron
Cash Market Moves
View From the Cab
DTN Retail Fertilizer Trends

Headline News
Pentagon-Trump Clash Breaks Open 06/04 06:16
Democrats Prepare Police Reform Bills 06/04 06:27
MN Prosecutors Charge 3 More Officers 06/04 06:10
Ousted Linick Confirms Pompeo Probe 06/04 06:34
Biden Focused On Economy, Inequality 06/04 06:26
Syria's Assad Seeks To Control Economy 06/04 06:14
3 Plotted To Terrorize Vegas Protests 06/04 06:18
US Stocks Mixed in Early Trade 06/04 09:22

DTN Ag Headline News
Farmer Prevails in Wetlands Case
FDA Pulls Back on Sanitizer Restriction
USDA Weekly Crop Progress Report
Trump Revokes Hong Kong Status
DDG Weekly Update
Rate Your Big Iron
Cash Market Moves
View From the Cab
DTN Retail Fertilizer Trends


Twitter

Local Conditions
Kansas City, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 82oF
Humid: 60% Dew Pt: 65oF
Barom: 29.78 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:52 Sunset: 8:40
As reported at KANSAS CITY-DOWNTOWN, MO at 12:00 PM
 
Local Radar
Kansas City, MO
Radar
 
Local Forecast
Kansas City, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 92°F
Low: 67°F
Precip: 20%
High: 93°F
Low: 74°F
Precip: 52%
High: 91°F
Low: 72°F
Precip: 0%
High: 92°F
Low: 75°F
Precip: 0%
High: 88°F
Low: 73°F
Precip: 40%
View complete Local Weather

DTN Blogs & Forums

Disclaimer Risk
Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien.

Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results.

This material has been prepared by a sales or trading employee or agent of Central States Commodities, INC. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Central States Commodities, INC. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Central States Commodities, INC. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN