Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'0 436'0 423'2 425'2 -11'4 424'4s 01:30P Chart for @C9U Options for @C9U
Dec 19 440'0 441'0 428'0 430'2 -11'6 429'6s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 447'2 448'2 436'0 439'0 -10'4 438'2s 01:30P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 880'0 885'6 875'4 882'6 -1'2 881'2s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 886'4 891'4 881'2 888'4 -1'2 887'0s 01:30P Chart for @S9U Options for @S9U
Nov 19 898'0 903'4 893'0 900'4 -1'4 899'0s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 504'0 505'2 493'0 493'6 -12'0 493'4s 01:30P Chart for @W9U Options for @W9U
Dec 19 516'0 516'6 505'0 505'2 -12'0 505'2s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 528'2 528'6 517'2 517'6 -12'0 517'6s 01:30P Chart for @W0H Options for @W0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 82.525 82.950 80.600 82.750 0.775 82.775s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 77.975 78.125 75.625 76.925 -0.925 76.900s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 76.000 76.000 73.875 75.400 -0.450 75.275s 01:05P Chart for @HE9Z Options for @HE9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.475 108.500 107.175 107.200 - 0.725 107.400s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 109.150 109.150 107.875 107.950 - 0.500 108.250s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 113.550 113.600 112.400 112.475 - 0.550 112.800s 01:05P Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 141.275 141.375 139.050 139.050 - 1.150 139.425s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 141.250 141.525 139.150 139.150 - 1.300 139.475s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 141.500 141.800 139.350 139.350 - 1.350 139.725s 01:05P Chart for @GF9V Options for @GF9V
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 19 155'00 155'05 154'08 154'30 0'06 154'31 02:05P Chart for @US9U Options for @US9U
Dec 19 154'10 154'10 153'16 154'07 0'08 154'07 02:05P Chart for @US9Z Options for @US9Z
Mar 20 153'07 0'08 153'07 02:00P Chart for @US0H Options for @US0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

RJO'BRIEN

MANAGED ACCOUNTS


Sign Up Here For Futures Quotes By Text
Click Here to Sign Up

 


DTN Ag Headline News
Dicamba Injury Study
Hay Prices Rising
Livestock Industries Want USMCA Passage
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead
Todd's Take
Cooling Pacific Bears Watching

Headline News
House Blocks Trump Impeachment Effort 07/18 06:39
Trump Leans on Race Issue for 2020 07/18 06:46
House Holds 2 Officials in Contempt 07/18 06:35
Asylum Ban Adds Strain to Facilities 07/18 06:42
Fed-Up Puerto Ricans Demand Gov Resign 07/18 06:45
SKorea Central Bank Lowers Rate 07/18 06:38
House Blocks Sale of Weapons to Saudi 07/18 06:41
US Stock Indexes Sink 07/18 11:14

DTN Ag Headline News
Dicamba Injury Study
Hay Prices Rising
Livestock Industries Want USMCA Passage
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead
Todd's Take
Cooling Pacific Bears Watching


Twitter

Local Conditions
Kansas City, MO
Chg Zip Code: 
Temp: 93oF Feels Like: 102oF
Humid: 52% Dew Pt: 73oF
Barom: 29.78 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:07 Sunset: 8:42
As reported at KANSAS CITY-DOWNTOWN, MO at 1:00 PM
 
Local Radar
Kansas City, MO
Radar
 
Local Forecast
Kansas City, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 94°F
Low: 81°F
Precip: 0%
High: 98°F
Low: 82°F
Precip: 0%
High: 99°F
Low: 83°F
Precip: 40%
High: 89°F
Low: 79°F
Precip: 30%
High: 86°F
Low: 71°F
Precip: 34%
View complete Local Weather

DTN Blogs & Forums

Disclaimer Risk
Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien.

Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results.

This material has been prepared by a sales or trading employee or agent of Central States Commodities, INC. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Central States Commodities, INC. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Central States Commodities, INC. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN