Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 367'0 367'4 0'0 367'4 03:15A Chart for @C8Z Options for @C8Z
Mar 19 378'0 379'6 377'6 378'2 0'0 378'2 03:15A Chart for @C9H Options for @C9H
May 19 385'4 386'6 385'2 385'4 -0'2 385'6 03:15A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 891'6 886'2 888'0 -0'6 888'6 03:15A Chart for @S9F Options for @S9F
Mar 19 902'6 905'0 899'6 901'6 -0'4 902'2 03:15A Chart for @S9H Options for @S9H
May 19 916'0 918'0 913'0 914'6 -0'6 915'4 03:15A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 507'4 505'0 505'0 -0'4 505'4 03:15A Chart for @W8Z Options for @W8Z
Mar 19 513'6 516'2 513'6 514'2 -0'4 514'6 03:15A Chart for @W9H Options for @W9H
May 19 522'4 524'0 522'4 522'6 -0'2 523'0 03:15A Chart for @W9K Options for @W9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.175 57.875 56.775 57.100 0.075 57.075s 11/15 Chart for @HE8Z Options for @HE8Z
Feb 19 62.525 63.975 62.325 63.775 1.400 63.750s 11/15 Chart for @HE9G Options for @HE9G
Apr 19 68.000 69.100 67.700 68.700 1.000 68.750s 11/15 Chart for @HE9J Options for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.500 115.450 114.150 115.025 0.550 115.150s 11/15 Chart for @LE8Z Options for @LE8Z
Feb 19 118.600 119.225 118.075 119.075 0.500 119.100s 11/15 Chart for @LE9G Options for @LE9G
Apr 19 120.475 121.175 120.050 120.925 0.375 120.950s 11/15 Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.875 149.075 148.575 148.625 - 0.350 148.625s 11/15 Chart for @GF8X Options for @GF8X
Jan 19 146.575 148.075 146.275 147.775 0.875 147.850s 11/15 Chart for @GF9F Options for @GF9F
Mar 19 143.650 144.925 143.100 144.375 0.750 144.550s 11/15 Chart for @GF9H Options for @GF9H
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 18 138'25 139'01 138'24 138'28 0'03 138'25 03:15A Chart for @US8Z Options for @US8Z
Mar 19 138'06 138'12 138'04 138'07 0'02 138'05 03:15A Chart for @US9H Options for @US9H
Jun 19 137'18 -0'03 137'18s 11/15 Chart for @US9M Options for @US9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

RJO'BRIEN

MANAGED ACCOUNTS


Sign Up Here For Futures Quotes By Text
Click Here to Sign Up

 


DTN Ag Headline News
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest

Headline News
Deadlines Looming in Florida Recounts 11/15 06:17
Brexit Deal in Peril as Ministers Quit 11/15 06:24
House GOP Elect McCarthy as Leader 11/15 06:13
Putin: Arms Control on Trump Agenda 11/15 06:20
Powell: Threats From Global Slowdown 11/15 06:23
Prosecutor:Death Penalty in Killing 11/15 06:16
56 Dead in N. Calif. Fire; 130 Missing 11/15 06:19
Tech, Banks Lead US Stocks Rebound 11/15 16:03

DTN Ag Headline News
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest


Twitter

Local Conditions
Kansas City, MO
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 82% Dew Pt: 28oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:02 Sunset: 5:03
As reported at KANSAS CITY-DOWNTOWN, MO at 3:00 AM
 
Local Radar
Kansas City, MO
Radar
 
Local Forecast
Kansas City, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 56°F
Low: 32°F
Precip: 0%
High: 43°F
Low: 29°F
Precip: 20%
High: 37°F
Low: 24°F
Precip: 20%
High: 46°F
Low: 23°F
Precip: 0%
High: 49°F
Low: 28°F
Precip: 0%
View complete Local Weather

DTN Blogs & Forums

Disclaimer Risk
Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien.

Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results.

This material has been prepared by a sales or trading employee or agent of Central States Commodities, INC. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Central States Commodities, INC. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Central States Commodities, INC. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN