Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 405'2 403'2 405'2 1'0 404'2 09:36P Chart for @C8N Options for @C8N
Sep 18 413'0 414'2 412'0 413'6 0'6 413'0 09:34P Chart for @C8U Options for @C8U
Dec 18 422'0 423'4 421'2 423'4 1'0 422'4 09:34P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1039'6 1035'4 1038'4 2'6 1035'6 09:36P Chart for @S8N Options for @S8N
Aug 18 1039'6 1043'0 1039'4 1042'6 3'0 1039'6 09:37P Chart for @S8Q Options for @S8Q
Sep 18 1042'4 1046'2 1042'4 1046'0 3'2 1042'6 09:37P Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 530'0 533'0 528'2 530'2 0'0 530'2 09:36P Chart for @W8N Options for @W8N
Sep 18 546'6 549'2 545'0 546'6 -0'2 547'0 09:36P Chart for @W8U Options for @W8U
Dec 18 565'2 568'2 564'6 566'2 -0'2 566'4 09:36P Chart for @W8Z Options for @W8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 74.275 75.000 73.775 74.975 0.225 74.825s 04:14P Chart for @HE8M Options for @HE8M
Jul 18 76.125 76.950 75.250 76.900 0.550 76.775s 04:14P Chart for @HE8N Options for @HE8N
Aug 18 74.950 75.500 74.175 75.450 0.325 75.350s 04:14P Chart for @HE8Q Options for @HE8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.625 105.725 104.250 104.450 - 1.050 104.400s 04:14P Chart for @LE8M Options for @LE8M
Aug 18 102.950 103.200 101.675 101.925 - 1.025 101.775s 04:14P Chart for @LE8Q Options for @LE8Q
Oct 18 105.925 106.475 105.050 105.475 - 0.500 105.250s 04:14P Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 135.400 136.475 135.400 136.450 1.500 136.400s 04:09P Chart for @GF8K Options for @GF8K
Aug 18 143.375 144.800 142.800 143.500 - 0.050 143.300s 04:14P Chart for @GF8Q Options for @GF8Q
Sep 18 143.375 144.525 142.625 143.075 - 0.200 143.100s 04:14P Chart for @GF8U Options for @GF8U
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 18 142'26 142'30 142'19 142'22 -0'03 142'25 09:37P Chart for @US8M Options for @US8M
Sep 18 141'31 142'02 141'24 141'25 -0'05 141'30 09:37P Chart for @US8U Options for @US8U
Dec 18 141'00 0'18 141'07s 04:00P Chart for @US8Z Options for @US8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

RJO'BRIEN

MANAGED ACCOUNTS


Sign Up Here For Futures Quotes By Text
Click Here to Sign Up

 


DTN Ag Headline News
Kub's Den
DTN Retail Fertilizer Trends
Enlist Expansion
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take
Driving Season to Boost Ethanol Margins
Fescue and Herd Fertility
USDA Crop Progress

Headline News
Dem, GOP Leaders to Get Probe Briefing 05/24 06:15
Macron, Putin to Talk Iran Deal, Syria 05/24 06:22
NKorea Demolishes Nuke Test Site 05/24 06:11
Clinton: Dems Can Win With Bold Ideas 05/24 06:18
Kushner Given Security Clearance 05/24 06:21
Human Rights an Afterthough in Summit 05/24 06:14
Texas Gov Meeting With Students 05/24 06:17
Stocks Close Mostly Lower Thursday 05/24 15:40

DTN Ag Headline News
Kub's Den
DTN Retail Fertilizer Trends
Enlist Expansion
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take
Driving Season to Boost Ethanol Margins
Fescue and Herd Fertility
USDA Crop Progress


Twitter

Local Conditions
Kansas City, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 76% Dew Pt: 64oF
Barom: 29.97 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:57 Sunset: 8:33
As reported at KANSAS CITY-DOWNTOWN, MO at 9:00 PM
 
Local Radar
Kansas City, MO
Radar
 
Local Forecast
Kansas City, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 89°F
Low: 69°F
Precip: 61%
High: 94°F
Low: 71°F
Precip: 37%
High: 94°F
Low: 71°F
Precip: 0%
High: 95°F
Low: 73°F
Precip: 0%
High: 95°F
Low: 74°F
Precip: 0%
View complete Local Weather

DTN Blogs & Forums

Disclaimer Risk
Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien.

Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results.

This material has been prepared by a sales or trading employee or agent of Central States Commodities, INC. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Central States Commodities, INC. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Central States Commodities, INC. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN