Guranteed IB of R.J. O'Brien since 1981

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	356'0	362'0	354'6	356'0s	4'4	02/08
	May 10	366'4	372'6	366'2	367'4s	4'4	02/08
	Jul 10	377'4	382'0	376'6	377'4s	4'4	02/08

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	925'0	939'4	925'0	929'4s	16'0	02/08
	May 10	937'0	948'0	936'4	940'0s	15'6	02/08
	Jul 10	945'0	956'0	945'0	948'0s	15'2	02/08

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	479'0	487'2	479'0	484'0s	10'6	02/08
	May 10	494'0	499'0	494'0	499'0s	11'0	02/08

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 10	87.650	87.950	87.150	87.675s	0.250	02/08
	Apr 10	90.650	91.200	90.400	90.800s	0.400	02/08

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 10	67.000	67.800	66.800	67.575s	0.875	02/08
	Apr 10	67.300	69.050	67.150	68.775s	2.050	02/08

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	99.450	99.525	99.300	99.525	0.300	01:12A
	Apr 10	100.350	100.400	100.350	100.350	0.325	01:12A
	May 10	101.375	101.650	101.375	101.650	0.250	01:12A

	+DJ - DOW JONES INDUSTRIAL AVG - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	9880	9938	9880	9933	38	01:18A
	Jun 10
	Sep 10

	@US - US T-BOND - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	119'09	119'11	119'01	119'02	0'04	01:18A
	Jun 10	117'26	117'26	117'18	117'21	0'07	01:18A
	Sep 10

	@DX - US DOLLAR INDEX - ICEFU
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	80.530	80.530	80.170	80.210	- 0.230	01:18A
	Jun 10	80.845	80.845	80.845	80.845	0.065	01:19A
	Sep 10				80.980	- 0.155	02/08

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

CENTRAL STATES COMMODITIES, INC Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

Sign Up Here For Futures Quotes By Text

Click Here to Sign Up

Local Conditions

Kansas City, MO

Chg Zip Code:
Temp:	8^oF	Feels Like:	- 1^oF
Humid:	69%	Dew Pt:	- 0^oF
Barom:	30.17	Wind Dir:	W
Cond:	Clear	Wind Spd:	5 mph
Sunrise:	7:16	Sunset:	5:48
As reported at NORTH KANSAS CITY, MO at 1:00 AM

Local Forecast

Kansas City, MO

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 27^oF Low: 4^oF	High: 27^oF Low: 14^oF	High: 31^oF Low: 16^oF	High: 37^oF Low: 24^oF	High: 37^oF Low: 24^oF

	DTN Ag Headline News
	Upgrading China Soy Logistics
	Newsom on the Market
	Crop Insurance: A Vital Marketing Tool
	Sanow's Market Sense
	New RFS Draws Mixed Reviews
	Digging Through the Marketing Toolbox
	Crop Insurers Defend Industry Costs
	EPA Issues New Renewable Fuel Standard
	Taxlink by Andy Biebl


	Headline News
	Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
	NATO: Afghans to Play Big Role 02/08 12:49
	GOP Cool to Obama Health Talks Invite 02/08 12:52
	Iran Closer to Nuke Warhead Capacity 02/08 10:47
	Militants Targeting Americans Arrested 02/08 11:19
	IRA Splinter Group Disarms; No Apology 02/08 09:06
	Hamas: 'No Prospects' for Mideast Peace02/08 13:02
	Dow closes below 10,000 02/08 16:48

DTN Soybean Rust Center

Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

DTN Market Matters Blog

Merchants Hike Bids Monday

Pat Hill (Bio) – DTN Markets Blogger

Higher cash grain bids showed up at elevators and terminals Monday, as merchandisers tried to meet demand. [Read and Comment on Full Blog]

Posted at 7:26PM Mon Feb 8, 2010 CST


	Disclaimer Risk
	Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results.

`MANAGED ACCOUNTS`