Guranteed IB of R.J. O'Brien since 1981

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	638'6	642'2	635'4	641'6s	7'2	01/27
	May 12	644'4	648'0	641'4	647'4s	7'4	01/27
	Jul 12	649'4	652'0	646'0	651'0s	7'2	01/27

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	1222'0	1222'0	1215'0	1219'0s	-3'6	01/27
	May 12	1230'0	1230'0	1226'0	1228'4s	-3'4	01/27
	Jul 12	1240'0	1240'0	1236'0	1238'2s	-3'4	01/27

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	653'4	653'4	646'4	647'2s	-6'2	01/27
	May 12	665'4	665'4	662'0	661'6s	-5'0	01/27

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	124.425	124.850	124.400	124.700s	0.150	01/27
	Apr 12	128.150	128.525	127.925	128.450s	0.400	01/27

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	86.300	86.800	86.100	86.675s	0.725	01/27
	Apr 12	86.900	87.600	86.250	87.375s	0.575	01/27

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	153.800	154.900	153.425	154.600s	0.975	01/27
	Apr 12	156.000	156.950	155.500	156.825s	0.900	01/27
	May 12	156.750	157.700	156.500	157.650s	0.850	01/27

	+DJ - DJ INDUSTRIAL AVERAGE - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	12692.00	12717.00	12577.00	12614.00s	- 70.00	01/27
	Jun 12	0.00	0.00	0.00	12544.00s	- 71.00	01/27
	Sep 12	0.00	0.00	0.00	12481.00s	- 71.00	01/27

	@US - US TREASURY BOND - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	142'23	143'18	142'03	143'14s	0'19	01/27
	Jun 12	141'03	142'03	140'23	142'00s	0'19	01/27
	Sep 12				140'28s	0'19	01/27

	@DX - US DOLLAR INDEX - ICEFU
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	79.620	79.630	78.890	78.935	- 0.578	01/27
	Jun 12	0.000	0.000	0.000	79.369	- 0.531	01/27
	Sep 12	0.000	0.000	0.000	79.769	- 0.531	01/27

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

CENTRAL STATES COMMODITIES, INC Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

Sign Up Here For Futures Quotes By Text

Click Here to Sign Up


	Twitter
	Join Us on Twitter

Local Conditions

Kansas City, MO

Chg Zip Code:
Temp:	34^oF	Feels Like:	28^oF
Humid:	61%	Dew Pt:	22^oF
Barom:	30.21	Wind Dir:	NNW
Cond:	N/A	Wind Spd:	7 mph
Sunrise:	7:28	Sunset:	5:33
As reported at KANSAS CITY-DOWNTOWN, MO at 12:00 AM


	Local Radar
	Kansas City, MO

Local Forecast

Kansas City, MO

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 48°F Low: 24°F Precip: 0%	High: 49°F Low: 27°F Precip: 0%	High: 58°F Low: 33°F Precip: 0%	High: 61°F Low: 41°F Precip: 0%	High: 54°F Low: 35°F Precip: 0%

View complete Local Weather


	RJO'BRIEN
	`MANAGED ACCOUNTS`

	DTN Ag Headline News
	An Urban's Rural View
	Argentina Crop Outlook - 2
	Moving the Needle on No-Till
	Newsom on the Market
	Farmers Retire Debt
	Argentina Crop Outlook - 1
	Heaven and Earth for a Farm Bill
	GOP Pushes Keystone Project
	Study Sounds Alarm on Waterway System

	DTN Ag Headline News
	An Urban's Rural View
	Argentina Crop Outlook - 2
	Moving the Needle on No-Till
	Newsom on the Market
	Farmers Retire Debt
	Argentina Crop Outlook - 1
	Heaven and Earth for a Farm Bill
	GOP Pushes Keystone Project
	Study Sounds Alarm on Waterway System

DTN Blogs & Forums

DTN Market Matters Blog

Behind Firm Basis: Farmers Hold, Livestock Eat

One Step Forward Two Back

Cash Grains Firm to Higher Thursday

Technically Speaking

Dec Corn: Bullish Elliott Wave and Seasonal Patterns

Rally in March to May Corn Spread Could Be Ending

March Cotton Could See Short-Term Lull

Fundamentally Speaking

Major Grains Seeing Exports Decline for First Time Since 2002-03

July-November Soybean Spread History

2011 Soybean Yields as % of 2010 & 20 Year Trend For Top States

DTN Ag Policy Blog

Biodiesel Board Urges Tax Credit Renewal

Vilsack Responds to SOTU

More Reaction to the SOTU

Minding Ag's Business

Thumbs Up for RP Yield Adjustments

Budget for Big Income Swings

Pre-Death Planning for Landlords

DTN Ag Weather Forum

Winter Weather and High Latitude Blocking

Russia and Ukraine Cold Weather Threat

South American weather update.

DTN Ethanol Blog

Ethanol Futures Adjust Higher

EPA Determines Palm Oil Biodiesel Not Qualified Under RFS

Gasoline-Ethanol Spread Blows Out on Futures Spike

DTN Production Blog

Give Me Liberty

Trees Losing out to Crops

Farming After the Flood

Harrington's Sort & Cull

Beef Packers on Suicide Watch

What the Republican Hopeless and Pork Processors Have in Common

Will Open Winter Hold Meat Demand To Fire?

South America Calling

Brazil Summer Corn Numbers Continue To Shrink

Mitsubishi Buys 20% Stake in Los Grobo's Brazilian Unit

AgRural Cuts Brazil Soybean View To 70 MMT

Editor's Notebook

Who's Afraid of Mark Bittman?

National Debts, National Curses, National Blessings

A Tale of Two Traditions

Machinery Chatter

Global Tractor Manufacturers Are Smiling

If a Seed Falls Crooked in a Row ... A day at the KARTA conference

Global Tractor Manufacturers Are Smiling


	Disclaimer Risk
	Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results.

`MANAGED ACCOUNTS`

`MANAGED ACCOUNTS`