Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 495'6 498'2 495'2 496'2 0'0 496'2 01:42A Chart for @C4K Options for @C4K
Jul 14 501'6 504'0 500'6 502'0 0'0 502'0 01:43A Chart for @C4N Options for @C4N
Sep 14 498'6 500'6 497'6 499'2 0'2 499'0 01:43A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1480'0 1485'4 1470'4 1471'0 -8'6 1479'6 01:43A Chart for @S4K Options for @S4K
Jul 14 1472'0 1476'6 1462'4 1463'0 -7'6 1470'6 01:43A Chart for @S4N Options for @S4N
Aug 14 1397'4 1403'4 1389'4 1390'6 -6'4 1397'2 01:42A Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 673'0 676'4 670'2 673'2 0'2 673'0 01:43A Chart for @W4K Options for @W4K
Jul 14 680'0 682'6 676'4 679'2 -0'2 679'4 01:43A Chart for @W4N Options for @W4N
Sep 14 689'0 689'6 686'0 689'0 0'0 689'0 01:43A Chart for @W4U Options for @W4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 120.300 120.500 120.300 120.500 - 0.525 121.025 01:07A Chart for @HE4K Options for @HE4K
Jun 14 123.225 123.250 122.775 123.200 - 0.050 123.250 01:28A Chart for @HE4M Options for @HE4M
Jul 14 120.750 121.000 120.750 121.000 121.000 01:16A Chart for @HE4N Options for @HE4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.475 143.475 143.425 143.425 - 0.275 143.700 01:36A Chart for @LE4J Options for @LE4J
Jun 14 134.800 134.975 134.650 134.650 - 0.325 134.975 01:43A Chart for @LE4M Options for @LE4M
Aug 14 133.400 133.450 133.225 133.225 - 0.450 133.675 01:43A Chart for @LE4Q Options for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.575 178.725 178.450 178.450 0.100 178.350 01:43A Chart for @GF4K Options for @GF4K
Aug 14 182.250 182.400 182.250 182.275 182.275 01:43A Chart for @GF4Q Options for @GF4Q
Sep 14 182.350 182.350 182.350 182.350 - 0.025 182.375 01:43A Chart for @GF4U Options for @GF4U
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 14 134'03 134'09 134'01 134'05 0'07 133'30 01:42A Chart for @US4M Options for @US4M
Sep 14 133'05 133'05 Chart for @US4U Options for @US4U
Dec 14 133'05 0'07 133'05s 04/22 Chart for @US4Z Options for @US4Z
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16460.00 16475.00 16455.00 16472.00 14.00 16458.00 01:42A Chart for +DJ4M Options for +DJ4M
Sep 14 16400.00 16400.00 16400.00 16400.00 85.00 16384.00s 04/22 Chart for +DJ4U Options for +DJ4U
Dec 14 16309.00 85.00 16309.00s 04/22 Chart for +DJ4Z Options for +DJ4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

RJO'BRIEN

MANAGED ACCOUNTS


CENTRAL STATES COMMODITIES, INC Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Sign Up Here For Futures Quotes By Text
Click Here to Sign Up

 


DTN Ag Headline News
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather

DTN Ag Headline News
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather


Twitter

Local Conditions
Kansas City, MO
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 42% Dew Pt: 35oF
Barom: 29.98 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:29 Sunset: 8:03
As reported at KANSAS CITY-DOWNTOWN, MO at 1:00 AM
 
Local Radar
Kansas City, MO
Radar
 
Local Forecast
Kansas City, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 76°F
Low: 50°F
Precip: 20%
High: 69°F
Low: 60°F
Precip: 80%
High: 79°F
Low: 51°F
Precip: 0%
High: 73°F
Low: 53°F
Precip: 66%
High: 68°F
Low: 55°F
Precip: 60%
View complete Local Weather

DTN Blogs & Forums

Disclaimer Risk
Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien.

Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results.

This material has been prepared by a sales or trading employee or agent of Central States Commodities, INC. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Central States Commodities, INC. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Central States Commodities, INC. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN