Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 374'2 376'0 372'6 374'4 0'2 374'2s 06:44P Chart for @C8Z Options for @C8Z
Mar 19 384'4 386'0 383'2 383'2 -1'4 384'0s 06:42P Chart for @C9H Options for @C9H
May 19 391'6 393'2 390'6 391'0 -1'4 391'2s 06:45P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 912'0 916'4 908'4 909'0 -7'0 909'6s 06:50P Chart for @S9F Options for @S9F
Mar 19 925'0 929'0 921'2 922'0 -6'2 922'6s 06:38P Chart for @S9H Options for @S9H
May 19 937'0 941'2 934'2 935'0 -6'2 935'4s 04:58P Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'6 522'6 521'4 521'6 -4'6 514'6s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 529'6 531'0 524'4 524'4 -6'0 525'2s 06:30P Chart for @W9H Options for @W9H
May 19 535'2 535'6 530'6 531'0 -4'4 531'4s 06:04P Chart for @W9K Options for @W9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.350 55.100 54.350 54.950 0.475 54.725s 04:09P Chart for @HE8Z Options for @HE8Z
Feb 19 67.850 68.150 66.625 67.025 -1.050 66.825s 04:09P Chart for @HE9G Options for @HE9G
Apr 19 72.200 72.425 71.225 72.225 -0.250 72.075s 04:09P Chart for @HE9J Options for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.000 118.050 117.400 117.550 - 0.325 117.575s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 121.850 121.900 120.775 121.000 - 0.325 121.200s 04:09P Chart for @LE9G Options for @LE9G
Apr 19 123.950 123.950 123.000 123.425 - 0.025 123.600s 04:09P Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 144.750 145.650 144.450 144.925 0.650 145.025s 04:08P Chart for @GF9F Options for @GF9F
Mar 19 142.250 143.200 141.975 142.675 0.875 142.750s 02:30P Chart for @GF9H Options for @GF9H
Apr 19 142.900 143.650 142.550 143.025 0.750 143.275s 04:08P Chart for @GF9J Options for @GF9J
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 18 144'01 144'06 144'01 144'01 -0'01 144'02 06:51P Chart for @US8Z Options for @US8Z
Mar 19 143'13 143'20 143'13 143'19 0'03 143'16 06:52P Chart for @US9H Options for @US9H
Jun 19 141'17 0'05 142'29s 04:00P Chart for @US9M Options for @US9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

RJO'BRIEN

MANAGED ACCOUNTS


Sign Up Here For Futures Quotes By Text
Click Here to Sign Up

 


DTN Ag Headline News
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead
Kub's Den
DTN Retail Fertilizer Trends
A New Midge Emerges

Headline News
Top House Dems Talk Impeachment 12/10 06:15
EU Court Rules UK Can Dump Brexit 12/10 06:22
Four Candidates for New Chief of Staff 12/10 06:11
GOP Senator Wants More Info on UN Pick 12/10 06:18
Countries Set to OK UN Migration Accord12/10 06:21
Jury to Recommend Sentence for Fields 12/10 06:14
Dozens Detained in Raid on China Church12/10 06:17
Stocks Struggle Higher 12/10 15:35

DTN Ag Headline News
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead
Kub's Den
DTN Retail Fertilizer Trends
A New Midge Emerges


Twitter

Local Conditions
Kansas City, MO
Chg Zip Code: 
Temp: 35oF Feels Like: 29oF
Humid: 61% Dew Pt: 23oF
Barom: 30.27 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:27 Sunset: 4:55
As reported at KANSAS CITY-DOWNTOWN, MO at 6:00 PM
 
Local Radar
Kansas City, MO
Radar
 
Local Forecast
Kansas City, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 49°F
Low: 29°F
Precip: 0%
High: 46°F
Low: 31°F
Precip: 0%
High: 38°F
Low: 32°F
Precip: 20%
High: 47°F
Low: 28°F
Precip: 0%
High: 49°F
Low: 28°F
Precip: 0%
View complete Local Weather

DTN Blogs & Forums

Disclaimer Risk
Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien.

Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results.

This material has been prepared by a sales or trading employee or agent of Central States Commodities, INC. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Central States Commodities, INC. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Central States Commodities, INC. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN