Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 757'4 769'0 717'4 729'0 -38'4 719'0s 09:00A Chart for @C1K Options for @C1K
Jul 21 670'0 687'0 666'0 672'0 -2'6 674'6 09:00A Chart for @C1N Options for @C1N
Sep 21 583'0 598'6 576'4 587'6 4'6 583'0 09:00A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1657'0 1657'0 1598'0 1617'2 -48'2 1612'2s 09:00A Chart for @S1K Options for @S1K
Jul 21 1583'4 1612'6 1577'0 1602'6 18'6 1584'0 09:00A Chart for @S1N Options for @S1N
Aug 21 1520'6 1551'6 1517'4 1542'6 20'4 1522'2 09:00A Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 730'2 730'2 727'2 727'2 0'6 726'4 09:00A Chart for @W1K Options for @W1K
Jul 21 706'2 724'2 703'4 709'6 8'2 701'4 09:00A Chart for @W1N Options for @W1N
Sep 21 705'6 723'4 703'4 709'2 8'0 701'2 09:00A Chart for @W1U Options for @W1U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.450 111.575 111.375 111.575 0.100 111.475 08:59A Chart for @HE1K Options for @HE1K
Jun 21 110.000 110.425 109.725 109.875 - 0.225 110.100 09:00A Chart for @HE1M Options for @HE1M
Jul 21 110.000 110.375 109.600 109.750 - 0.350 110.100 09:00A Chart for @HE1N Options for @HE1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.750 116.325 115.150 116.125 0.525 115.600 09:00A Chart for @LE1M Options for @LE1M
Aug 21 119.450 119.775 118.775 119.625 0.225 119.400 09:00A Chart for @LE1Q Options for @LE1Q
Oct 21 124.050 124.375 123.475 124.200 0.150 124.050 09:00A Chart for @LE1V Options for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 137.025 137.600 136.600 137.550 0.100 137.450 09:00A Chart for @GF1K Options for @GF1K
Aug 21 149.900 150.425 149.200 150.375 - 0.125 150.500 09:00A Chart for @GF1Q Options for @GF1Q
Sep 21 151.500 152.000 150.750 151.875 - 0.100 151.975 09:00A Chart for @GF1U Options for @GF1U
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 21 156'07 156'30 156'03 156'24 0'18 156'06 09:00A Chart for @US1M Options for @US1M
Sep 21 154'23 155'09 154'20 155'08 0'20 154'20 09:00A Chart for @US1U Options for @US1U
Dec 21 154'00 154'20 Chart for @US1Z Options for @US1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

RJO'BRIEN

MANAGED ACCOUNTS


Sign Up Here For Futures Quotes By Text
Click Here to Sign Up

 


DTN Ag Headline News
Repaying FSA Loan Debt for SDA Farmers
USDA Reports Review
Farms Eye Colonial Supply Disruptions
DTN Retail Fertilizer Trends
Farmers Have Crush on New Soybean Plant
Liberty Refresher
2021 World Food Prize Laureate
ADM to Build First Crush Plant in ND
Cash Market Moves

Headline News
Vaccinated Can Largely Ditch Masks 05/14 06:07
Palestinians Flee as Israel Pounds Gaza05/14 06:16
Biden, GOP Plan Infrastructure Talks 05/14 06:03
GOP to Put Stefanik in Top House Post 05/14 06:11
Biden to Meet DACA Recipients 05/14 06:14
Growing Number in GOP Downplay Jan. 6 05/14 06:06
Mexico Caribbean Coast Nears Lockdown 05/14 06:10
World Stocks Mixed on Friday 05/14 05:35

DTN Ag Headline News
Repaying FSA Loan Debt for SDA Farmers
USDA Reports Review
Farms Eye Colonial Supply Disruptions
DTN Retail Fertilizer Trends
Farmers Have Crush on New Soybean Plant
Liberty Refresher
2021 World Food Prize Laureate
ADM to Build First Crush Plant in ND
Cash Market Moves


Twitter

Local Conditions
Kansas City, MO
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 46% Dew Pt: 35oF
Barom: 30.24 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:05 Sunset: 8:23
As reported at KANSAS CITY-DOWNTOWN, MO at 8:00 AM
 
Local Radar
Kansas City, MO
Radar
 
Local Forecast
Kansas City, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 71°F
Low: 55°F
Precip: 36%
High: 65°F
Low: 56°F
Precip: 80%
High: 71°F
Low: 57°F
Precip: 80%
High: 75°F
Low: 61°F
Precip: 80%
High: 77°F
Low: 62°F
Precip: 34%
View complete Local Weather

DTN Blogs & Forums

Disclaimer Risk
Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien.

Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results.

This material has been prepared by a sales or trading employee or agent of Central States Commodities, INC. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Central States Commodities, INC. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Central States Commodities, INC. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN