Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 351'0 348'4 349'4 -1'4 351'0 06:12A Chart for @C6Z Options for @C6Z
Mar 17 359'2 360'4 357'4 358'2 -2'2 360'4 06:14A Chart for @C7H Options for @C7H
May 17 366'0 367'2 364'2 365'0 -2'2 367'2 06:14A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1047'0 1051'0 1044'0 1045'0 -2'6 1047'6 06:14A Chart for @S7F Options for @S7F
Mar 17 1057'0 1061'0 1054'4 1055'2 -2'4 1057'6 06:14A Chart for @S7H Options for @S7H
May 17 1064'0 1068'0 1062'0 1062'2 -2'4 1064'6 06:14A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 393'0 393'0 388'2 390'2 0'2 389'4s 06:12A Chart for @W6Z Options for @W6Z
Mar 17 406'4 407'4 403'0 403'6 -3'0 406'6 06:14A Chart for @W7H Options for @W7H
May 17 419'0 419'2 415'2 416'0 -3'2 419'2 06:13A Chart for @W7K Options for @W7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 52.250 54.075 52.000 53.450 1.875 53.375s 06:00A Chart for @HE6Z Options for @HE6Z
Feb 17 55.350 57.725 55.025 57.450 2.675 57.475s 06:01A Chart for @HE7G Options for @HE7G
Apr 17 61.575 63.950 61.425 63.500 2.500 63.625s 12/06 Chart for @HE7J Options for @HE7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.400 109.900 107.275 109.625 2.025 109.850s 12/06 Chart for @LE6Z Options for @LE6Z
Feb 17 109.700 111.300 108.350 110.775 2.075 111.050s 06:01A Chart for @LE7G Options for @LE7G
Apr 17 109.500 111.275 108.400 110.775 2.050 111.025s 06:01A Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 124.700 127.425 122.925 126.550 2.525 126.850s 12/06 Chart for @GF7F Options for @GF7F
Mar 17 121.725 124.200 120.000 123.400 2.400 123.775s 12/06 Chart for @GF7H Options for @GF7H
Apr 17 121.150 123.825 119.750 123.100 2.375 123.450s 12/06 Chart for @GF7J Options for @GF7J
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 16 151'22 152'10 151'21 152'04 0'15 151'21 06:13A Chart for @US6Z Options for @US6Z
Mar 17 150'13 151'00 150'07 150'31 0'22 150'09 06:13A Chart for @US7H Options for @US7H
Jun 17 149'21 149'13 Chart for @US7M Options for @US7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

RJO'BRIEN

MANAGED ACCOUNTS


Sign Up Here For Futures Quotes By Text
Click Here to Sign Up

 


DTN Ag Headline News
Looking at a New Safety Net
Todd's Take
Eyes on Economic Trends
A Portrait of Tom Vilsack's Tenure
By the Numbers
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Looking to Trump on Trade
Farm Bill Future

Headline News
Lawmakers Wrapping Up Work 12/07 06:15
2 Cities Overcome Pearl Harbor Legacy 12/07 06:20
House GOP Eyes Food Stamp Overhaul 12/07 06:07
Critics Worry About Trump Security Head12/07 06:14
Obamacare Repeal Makes 30M Uninsured 12/07 06:19
NATO Chief Urges Pressure on Russia 12/07 06:10
China Warns US on Taiwan Visit 12/07 06:13
Global Stocks Up After Wall St. Gains 12/07 06:15

DTN Ag Headline News
Looking at a New Safety Net
Todd's Take
Eyes on Economic Trends
A Portrait of Tom Vilsack's Tenure
By the Numbers
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Looking to Trump on Trade
Farm Bill Future


Twitter

Local Conditions
Kansas City, MO
Chg Zip Code: 
Temp: 31oF Feels Like: 23oF
Humid: 49% Dew Pt: 14oF
Barom: 30.2 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:24 Sunset: 4:55
As reported at KANSAS CITY-DOWNTOWN, MO at 6:00 AM
 
Local Radar
Kansas City, MO
Radar
 
Local Forecast
Kansas City, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 33°F
Low: 23°F
Precip: 50%
High: 30°F
Low: 17°F
Precip: 0%
High: 32°F
Low: 15°F
Precip: 0%
High: 40°F
Low: 22°F
Precip: 0%
High: 36°F
Low: 26°F
Precip: 52%
View complete Local Weather

DTN Blogs & Forums

Disclaimer Risk
Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien.

Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results.

This material has been prepared by a sales or trading employee or agent of Central States Commodities, INC. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Central States Commodities, INC. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Central States Commodities, INC. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN