Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 376'4 376'4 372'4 373'6 -4'4 378'2 07:45A Chart for @C6K Options for @C6K
Jul 16 379'6 380'0 376'2 377'4 -2'2 379'6 08:20A Chart for @C6N Options for @C6N
Sep 16 381'4 382'0 378'4 379'4 -2'0 381'4 08:20A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1017'0 1021'0 1012'6 1016'4 -5'0 1021'4 08:13A Chart for @S6K Options for @S6K
Jul 16 1027'0 1031'6 1022'0 1024'0 -6'0 1030'0 08:21A Chart for @S6N Options for @S6N
Aug 16 1028'4 1034'0 1024'4 1026'4 -5'4 1032'0 08:17A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 460'6 460'6 460'6 460'6 1'0 459'6 07:45A Chart for @W6K Options for @W6K
Jul 16 470'6 473'2 468'6 470'6 0'0 470'6 08:21A Chart for @W6N Options for @W6N
Sep 16 481'2 483'6 479'6 481'4 0'2 481'2 08:21A Chart for @W6U Options for @W6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 78.325 78.575 77.800 78.425 0.050 78.475s 07:11A Chart for @HE6K Options for @HE6K
Jun 16 82.725 83.125 82.100 82.925 0.225 82.925s 08:20A Chart for @HE6M Options for @HE6M
Jul 16 83.000 83.450 82.700 83.275 0.225 83.350s 07:55A Chart for @HE6N Options for @HE6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 116.550 116.850 115.750 116.100 0.575 116.375s 08:20A Chart for @LE6M Options for @LE6M
Aug 16 114.325 114.800 113.775 114.000 0.625 114.350s 08:13A Chart for @LE6Q Options for @LE6Q
Oct 16 114.050 114.525 113.625 113.950 0.750 114.325s 08:20A Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 142.000 143.725 141.225 143.250 1.975 143.400s 08:19A Chart for @GF6K Options for @GF6K
Aug 16 141.775 143.425 141.075 142.950 1.550 143.050s 08:20A Chart for @GF6Q Options for @GF6Q
Sep 16 142.175 142.725 140.975 142.425 1.075 142.500s 08:14A Chart for @GF6U Options for @GF6U
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 16 163'27 164'18 163'14 164'04 0'09 163'27 08:21A Chart for @US6M Options for @US6M
Sep 16 162'22 163'06 162'06 162'24 0'09 162'15 08:21A Chart for @US6U Options for @US6U
Dec 16 161'07 Chart for @US6Z Options for @US6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

RJO'BRIEN

MANAGED ACCOUNTS


Sign Up Here For Futures Quotes By Text
Click Here to Sign Up

 


DTN Ag Headline News
Colorado Frack Ban Axed
View From the Cab
EPA: Glyphosate Likely Not Carcinogenic
The Attraction of More - 1
Seeking Answers on ARC Yields
USDA Weekly Crop Progress
2016 HRW Wheat Tour Preview
Crop Tech Corner
Micronutrients On A Diet

Headline News
Cruz Ends Bid for GOP Nomination 05/04 06:13
Sanders: Bid for Nomination Not Over 05/04 06:20
Clinton Looks to Win Over Republicans 05/04 06:09
Obama Visiting Flint Amid Water Crisis 05/04 06:16
Carter: Campaign Against IS Not Over 05/04 06:19
Iran Threatens to Close Strait to US 05/04 06:12
GA Gov Defies Party With Vetoes 05/04 06:15
Global Stocks Mostly Lower Wednesday 05/04 06:18

DTN Ag Headline News
Colorado Frack Ban Axed
View From the Cab
EPA: Glyphosate Likely Not Carcinogenic
The Attraction of More - 1
Seeking Answers on ARC Yields
USDA Weekly Crop Progress
2016 HRW Wheat Tour Preview
Crop Tech Corner
Micronutrients On A Diet


Twitter

Local Conditions
Kansas City, MO
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 53% Dew Pt: 41oF
Barom: 29.89 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:15 Sunset: 8:14
As reported at KANSAS CITY-DOWNTOWN, MO at 8:00 AM
 
Local Radar
Kansas City, MO
Radar
 
Local Forecast
Kansas City, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 68°F
Low: 55°F
Precip: 0%
High: 73°F
Low: 47°F
Precip: 0%
High: 81°F
Low: 52°F
Precip: 0%
High: 84°F
Low: 63°F
Precip: 0%
High: 75°F
Low: 61°F
Precip: 60%
View complete Local Weather

DTN Blogs & Forums

Disclaimer Risk
Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien.

Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results.

This material has been prepared by a sales or trading employee or agent of Central States Commodities, INC. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Central States Commodities, INC. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Central States Commodities, INC. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN