Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'6 352'4 349'4 352'2 2'0 350'2 08:00A Chart for @C7Z Options for @C7Z
Mar 18 362'2 365'0 362'2 364'6 1'6 363'0 07:45A Chart for @C8H Options for @C8H
May 18 370'4 373'0 370'4 373'0 1'6 371'2 07:45A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 970'0 979'4 969'0 978'2 7'4 970'6 08:00A Chart for @S7X Options for @S7X
Jan 18 980'0 989'6 979'4 988'2 7'2 981'0 08:00A Chart for @S8F Options for @S8F
Mar 18 989'0 998'4 988'4 997'2 7'0 990'2 07:45A Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 452'4 455'0 452'2 454'0 1'4 452'4 08:00A Chart for @W7Z Options for @W7Z
Mar 18 472'0 474'0 471'4 473'4 1'4 472'0 07:45A Chart for @W8H Options for @W8H
May 18 484'6 487'0 484'4 486'4 1'4 485'0 07:45A Chart for @W8K Options for @W8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 58.550 58.550 57.075 57.275 -1.325 57.325s 07:59A Chart for @HE7V Options for @HE7V
Dec 17 59.750 59.825 57.750 57.800 -2.125 57.800s 07:57A Chart for @HE7Z Options for @HE7Z
Feb 18 64.400 64.400 62.800 62.875 -1.625 62.875s 06:07A Chart for @HE8G Options for @HE8G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.000 111.175 109.675 110.150 - 0.850 110.100s 07:40A Chart for @LE7V Options for @LE7V
Dec 17 116.175 116.900 115.575 116.250 - 0.050 116.200s 07:56A Chart for @LE7Z Options for @LE7Z
Feb 18 118.975 119.500 118.450 119.325 0.200 119.250s 06:01A Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 153.975 154.000 152.250 153.200 - 0.800 153.175s 07:39A Chart for @GF7U Options for @GF7U
Oct 17 156.900 157.050 155.575 156.200 - 1.400 155.875s 06:01A Chart for @GF7V Options for @GF7V
Nov 17 157.300 157.425 155.900 156.825 - 0.725 156.825s 07:47A Chart for @GF7X Options for @GF7X
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 17 153'30 154'16 153'29 154'10 0'14 153'28 08:01A Chart for @US7Z Options for @US7Z
Mar 18 153'02 153'04 152'30 153'02 0'15 152'19 08:01A Chart for @US8H Options for @US8H
Jun 18 152'06 -0'09 152'06s 09/21 Chart for @US8M Options for @US8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

RJO'BRIEN

MANAGED ACCOUNTS


Sign Up Here For Futures Quotes By Text
Click Here to Sign Up

 


DTN Ag Headline News
Comparing UAVs, Planes, Satellites
Organic Imports Questioned
Group Wants Meeting with Perdue
States Grapple with Dicamba
Todd's Take
View From the Cab
Bayer Requests Extension
Grain Export Inspections Mixed
Taxlink by Andy Biebl

Headline News
Trump Adds More Sanctions on NKorea 09/22 05:43
US Asks Nations to Stop Nuclear Spread 09/22 05:46
GOP Voters Push for Health Care Changes09/22 05:51
PR Faces Weeks Without Electricity 09/22 06:09
Iran Unveils Latest Missile in Parade 09/22 06:11
Texas Asks Court to Allow Sanctuary Ban09/22 06:13
Gatorade Settles Water Suit for $300K 09/22 06:15
World Shares Fall Friday 09/22 06:27

DTN Ag Headline News
Comparing UAVs, Planes, Satellites
Organic Imports Questioned
Group Wants Meeting with Perdue
States Grapple with Dicamba
Todd's Take
View From the Cab
Bayer Requests Extension
Grain Export Inspections Mixed
Taxlink by Andy Biebl


Twitter

Local Conditions
Kansas City, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 85% Dew Pt: 71oF
Barom: 29.92 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:06 Sunset: 7:15
As reported at KANSAS CITY-DOWNTOWN, MO at 7:00 AM
 
Local Radar
Kansas City, MO
Radar
 
Local Forecast
Kansas City, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 90°F
Low: 76°F
Precip: 0%
High: 89°F
Low: 72°F
Precip: 0%
High: 88°F
Low: 70°F
Precip: 20%
High: 84°F
Low: 70°F
Precip: 61%
High: 75°F
Low: 65°F
Precip: 60%
View complete Local Weather

DTN Blogs & Forums

Disclaimer Risk
Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien.

Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results.

This material has been prepared by a sales or trading employee or agent of Central States Commodities, INC. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Central States Commodities, INC. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Central States Commodities, INC. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN