Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 468'0 468'0 468'0 468'0 -0'2 468'2 03:47A Chart for @C3Z Options for @C3Z
Mar 24 487'4 488'4 486'2 487'6 -0'2 488'0 03:51A Chart for @C4H Options for @C4H
May 24 499'0 500'0 497'6 499'0 -0'4 499'4 03:51A Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1312'4 1318'2 1310'4 1315'0 3'2 1311'6 03:51A Chart for @S4F Options for @S4F
Mar 24 1330'6 1336'2 1329'2 1333'2 3'0 1330'2 03:51A Chart for @S4H Options for @S4H
May 24 1350'0 1350'0 1343'2 1346'6 2'4 1344'2 03:51A Chart for @S4K Options for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 622'6 0'0 626'0 03:49A Chart for @W3Z Options for @W3Z
Mar 24 641'0 645'0 637'2 638'0 -4'2 642'2 03:49A Chart for @W4H Options for @W4H
May 24 648'6 651'2 643'6 644'0 -5'4 649'4 03:51A Chart for @W4K Options for @W4K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 23 66.900 67.700 66.725 67.550 67.550s 12/07 Chart for @HE3Z Options for @HE3Z
Feb 24 68.300 68.875 67.425 67.750 -1.525 67.775s 12/07 Chart for @HE4G Options for @HE4G
Apr 24 75.100 75.600 73.850 74.525 -1.325 74.625s 12/07 Chart for @HE4J Options for @HE4J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 164.000 164.775 162.200 162.200 - 1.100 162.350s 12/07 Chart for @LE3Z Options for @LE3Z
Feb 24 163.800 165.225 162.400 162.475 - 1.025 162.525s 12/07 Chart for @LE4G Options for @LE4G
Apr 24 167.000 168.300 165.775 165.925 - 0.725 165.950s 12/07 Chart for @LE4J Options for @LE4J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 24 210.525 213.600 210.000 210.025 0.125 210.275s 12/07 Chart for @GF4F Options for @GF4F
Mar 24 212.250 214.725 210.625 210.975 - 0.575 211.175s 12/07 Chart for @GF4H Options for @GF4H
Apr 24 215.850 218.475 213.700 214.000 - 1.225 214.425s 12/07 Chart for @GF4J Options for @GF4J
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 23 119'27 119'29 119'19 119'19 -0'22 120'09 03:49A Chart for @US3Z Options for @US3Z
Mar 24 120'01 120'04 119'19 119'21 -0'19 120'08 03:50A Chart for @US4H Options for @US4H
Jun 24 120'05 120'05 119'19 119'31 -0'16 120'15 03:50A Chart for @US4M Options for @US4M
@+DJ - @+DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @+DJ0F Options for @+DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

RJO'BRIEN

MANAGED ACCOUNTS


Sign Up Here For Futures Quotes By Text
Click Here to Sign Up

 


DTN Ag Headline News
Best Young Farmers/Ranchers-3
Farmer Faces 30 Years for Fraud, Theft
Global Fertilizer Outlook - 2
DTN Retail Fertilizer Trends
USDA Reports Preview
Best Young Farmers/Ranchers-2
GAO: Money Savings in Crop Insurance
Enlist Restrictions Eased in 10 States
Global Fertilizer Outlook - 1

Headline News
Strikes on Gaza Southern Edge Sow Fear 12/07 06:28
EU,China Leaders Meet on Trade,Ukraine 12/07 06:38
Climate Talks Shift Into High Gear 12/07 06:23
Putin Moves Closer to Fifth Pres. Term 12/07 06:32
UN:Russia Ups Attacks on Ukraine Energy12/07 06:36
GOP Attacked Each Other During Debate 12/07 06:27
US, SKorea, Japan Meet Over NKorea 12/07 06:31
US Stocks Snap 3-Day Losing Streak 12/07 15:33

DTN Ag Headline News
Best Young Farmers/Ranchers-3
Farmer Faces 30 Years for Fraud, Theft
Global Fertilizer Outlook - 2
DTN Retail Fertilizer Trends
USDA Reports Preview
Best Young Farmers/Ranchers-2
GAO: Money Savings in Crop Insurance
Enlist Restrictions Eased in 10 States
Global Fertilizer Outlook - 1


Twitter

Local Conditions
Kansas City, MO
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 83% Dew Pt: 50oF
Barom: 29.65 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:24 Sunset: 4:55
As reported at KANSAS CITY-DOWNTOWN, MO at 3:00 AM
 
Local Radar
Kansas City, MO
Radar
 
Local Forecast
Kansas City, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 60°F
Low: 47°F
Precip: 66%
High: 46°F
Low: 35°F
Precip: 20%
High: 45°F
Low: 27°F
Precip: 0%
High: 49°F
Low: 28°F
Precip: 0%
High: 49°F
Low: 32°F
Precip: 0%
View complete Local Weather

DTN Blogs & Forums

Disclaimer Risk
Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien.

Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results.

This material has been prepared by a sales or trading employee or agent of Central States Commodities, INC. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Central States Commodities, INC. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Central States Commodities, INC. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN