Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'0 368'0 371'0 -3'0 374'0 09:38A Chart for @C4Z Options for @C4Z
Mar 15 385'4 388'0 380'6 384'0 -3'0 387'0 09:38A Chart for @C5H Options for @C5H
May 15 394'0 396'4 389'4 392'4 -3'2 395'6 09:38A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1041'0 1012'2 1022'2 -2'0 1024'2 09:38A Chart for @S4X Options for @S4X
Jan 15 1028'2 1046'2 1016'4 1027'0 -2'6 1029'6 09:38A Chart for @S5F Options for @S5F
Mar 15 1034'2 1052'6 1023'0 1033'0 -3'0 1036'0 09:38A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 523'0 526'0 -10'0 536'0 09:38A Chart for @W4Z Options for @W4Z
Mar 15 549'0 552'0 536'4 539'4 -9'4 549'0 09:38A Chart for @W5H Options for @W5H
May 15 558'0 559'0 544'4 547'6 -9'2 557'0 09:38A Chart for @W5K Options for @W5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 87.750 88.100 87.250 87.475 0.275 87.200 09:38A Chart for @HE4Z Options for @HE4Z
Feb 15 87.375 87.725 86.750 87.175 0.225 86.950 09:38A Chart for @HE5G Options for @HE5G
Apr 15 88.350 88.475 87.400 87.725 -0.325 88.050 09:38A Chart for @HE5J Options for @HE5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 171.000 171.975 171.000 171.150 0.650 170.500 09:37A Chart for @LE4V Options for @LE4V
Dec 14 167.450 167.750 166.850 166.900 - 0.425 167.325 09:38A Chart for @LE4Z Options for @LE4Z
Feb 15 167.475 167.800 166.975 167.000 - 0.475 167.475 09:38A Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 14 235.225 236.425 234.650 235.325 1.100 234.225 09:38A Chart for @GF4X Options for @GF4X
Jan 15 229.300 230.800 228.775 229.625 1.150 228.475 09:38A Chart for @GF5F Options for @GF5F
Mar 15 226.975 228.075 226.425 227.225 1.125 226.100 09:38A Chart for @GF5H Options for @GF5H
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 14 141'15 141'19 140'20 141'02 -0'16 141'18 09:37A Chart for @US4Z Options for @US4Z
Mar 15 139'29 140'00 139'07 139'19 -0'16 140'03 09:37A Chart for @US5H Options for @US5H
Jun 15 150'20 150'20 Chart for @US5M Options for @US5M
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17111.00 17354.00 17106.00 17290.00 176.00 17114.00 09:37A Chart for +DJ4Z Options for +DJ4Z
Mar 15 17230.00 17230.00 17230.00 17230.00 188.00 17042.00 08:32A Chart for +DJ5H Options for +DJ5H
Jun 15 16956.00 Chart for +DJ5M Options for +DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

RJO'BRIEN

MANAGED ACCOUNTS


Sign Up Here For Futures Quotes By Text
Click Here to Sign Up

 


DTN Ag Headline News
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work

DTN Ag Headline News
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work


Twitter

Local Conditions
Kansas City, MO
Chg Zip Code: 
Temp: 36oF Feels Like: 28oF
Humid: 57% Dew Pt: 22oF
Barom: 30.48 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:45 Sunset: 6:18
As reported at KANSAS CITY-DOWNTOWN, MO at 9:00 AM
 
Local Radar
Kansas City, MO
Radar
 
Local Forecast
Kansas City, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 53°F
Low: 35°F
Precip: 0%
High: 52°F
Low: 28°F
Precip: 0%
High: 62°F
Low: 41°F
Precip: 0%
High: 68°F
Low: 52°F
Precip: 75%
High: 59°F
Low: 49°F
Precip: 60%
View complete Local Weather

DTN Blogs & Forums

Disclaimer Risk
Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien.

Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results.

This material has been prepared by a sales or trading employee or agent of Central States Commodities, INC. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Central States Commodities, INC. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Central States Commodities, INC. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN