Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 365'0 367'2 359'4 360'2 -4'6 365'0 12:15P Chart for @C7K Options for @C7K
Jul 17 371'6 374'4 367'2 367'6 -4'0 371'6 12:15P Chart for @C7N Options for @C7N
Sep 17 378'2 381'4 374'4 375'0 -3'6 378'6 12:15P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 955'0 958'0 946'0 946'4 -8'0 954'4 12:15P Chart for @S7K Options for @S7K
Jul 17 965'0 968'4 956'4 957'0 -8'0 965'0 12:15P Chart for @S7N Options for @S7N
Aug 17 967'6 970'4 959'0 959'0 -8'0 967'0 12:15P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 409'0 413'6 406'0 406'6 -2'0 408'6 12:15P Chart for @W7K Options for @W7K
Jul 17 427'6 432'4 425'0 425'6 -1'2 427'0 12:15P Chart for @W7N Options for @W7N
Sep 17 441'2 445'2 438'0 438'6 -2'2 441'0 12:15P Chart for @W7U Options for @W7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 65.275 66.425 64.825 64.825 -0.400 65.225 12:15P Chart for @HE7K Options for @HE7K
Jun 17 71.825 72.450 71.050 71.150 -0.675 71.825 12:15P Chart for @HE7M Options for @HE7M
Jul 17 72.825 73.450 72.000 72.075 -0.775 72.850 12:15P Chart for @HE7N Options for @HE7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 130.050 131.775 130.000 131.625 1.800 129.825 12:15P Chart for @LE7J Options for @LE7J
Jun 17 116.150 117.825 116.075 117.550 1.725 115.825 12:15P Chart for @LE7M Options for @LE7M
Aug 17 112.250 114.050 112.200 113.750 1.700 112.050 12:15P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 138.925 139.725 138.775 139.600 0.875 138.725 12:15P Chart for @GF7J Options for @GF7J
May 17 138.050 140.750 137.725 140.300 2.625 137.675 12:15P Chart for @GF7K Options for @GF7K
Aug 17 141.750 144.875 141.575 144.200 2.850 141.350 12:15P Chart for @GF7Q Options for @GF7Q
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 17 152'07 152'26 151'30 152'08 -0'05 152'13 12:15P Chart for @US7M Options for @US7M
Sep 17 151'01 151'19 150'24 151'05 -0'01 151'06 12:15P Chart for @US7U Options for @US7U
Dec 17 151'06 Chart for @US7Z Options for @US7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

RJO'BRIEN

MANAGED ACCOUNTS


Sign Up Here For Futures Quotes By Text
Click Here to Sign Up

 


DTN Ag Headline News
Todd's Take
View From the Cab
Trump to Tout Perdue, Farmers
March for Science
Cash Market Moves
Pruitt Pressed on Ethanol
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner

Headline News
Judge Blocks Sanctuary City Order 04/26 06:21
US Sets Up Missile Defense in S. Korea 04/26 06:28
Lawmakers:Flynn May Have Broken US Law 04/26 06:17
France: Syria Regime Behind Gas Attack 04/26 06:24
Trump Tax Cuts Face Big Hurdles 04/26 06:27
14 Arrested in Frech Anti-Terror Probe 04/26 06:20
Air Force Conducts Missile Test in CA 04/26 06:23
Stocks Steady Ahead of Tax Plan 04/26 09:20

DTN Ag Headline News
Todd's Take
View From the Cab
Trump to Tout Perdue, Farmers
March for Science
Cash Market Moves
Pruitt Pressed on Ethanol
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner


Twitter

Local Conditions
Kansas City, MO
Chg Zip Code: 
Temp: 46oF Feels Like: 41oF
Humid: 77% Dew Pt: 39oF
Barom: 29.64 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:25 Sunset: 8:06
As reported at KANSAS CITY-DOWNTOWN, MO at 12:00 PM
 
Local Radar
Kansas City, MO
Radar
 
Local Forecast
Kansas City, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 56°F
Low: 43°F
Precip: 37%
High: 64°F
Low: 42°F
Precip: 40%
High: 66°F
Low: 50°F
Precip: 80%
High: 54°F
Low: 49°F
Precip: 80%
High: 53°F
Low: 44°F
Precip: 60%
View complete Local Weather

DTN Blogs & Forums

Disclaimer Risk
Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien.

Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results.

This material has been prepared by a sales or trading employee or agent of Central States Commodities, INC. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Central States Commodities, INC. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Central States Commodities, INC. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN