Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 358'2 358'4 -4'6 363'2 08:00A Chart for @C9U Options for @C9U
Dec 19 371'0 371'4 366'6 367'0 -4'0 371'0 08:00A Chart for @C9Z Options for @C9Z
Mar 20 383'0 383'6 379'0 379'2 -3'6 383'0 07:45A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 859'2 848'0 850'2 -5'6 856'0 07:45A Chart for @S9U Options for @S9U
Nov 19 868'2 872'0 860'4 862'4 -6'2 868'6 08:00A Chart for @S9X Options for @S9X
Jan 20 882'4 885'4 874'4 876'4 -6'0 882'4 07:45A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 466'6 468'2 462'6 464'6 -2'4 467'2 07:45A Chart for @W9U Options for @W9U
Dec 19 471'2 472'4 467'2 468'4 -3'2 471'6 08:00A Chart for @W9Z Options for @W9Z
Mar 20 477'4 477'4 473'0 474'0 -3'6 477'6 07:45A Chart for @W0H Options for @W0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 63.000 63.325 62.075 62.275 -1.000 62.300s 07:59A Chart for @HE9V Options for @HE9V
Dec 19 62.525 62.650 61.425 61.500 -1.125 61.550s 07:39A Chart for @HE9Z Options for @HE9Z
Feb 20 69.750 69.750 68.450 68.500 -1.250 68.575s 07:40A Chart for @HE0G Options for @HE0G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 103.150 105.075 103.025 105.075 2.300 104.975s 07:24A Chart for @LE9Q Options for @LE9Q
Oct 19 100.600 101.450 100.225 101.100 0.875 101.100s 07:59A Chart for @LE9V Options for @LE9V
Dec 19 105.700 106.450 105.325 106.225 0.800 106.100s 07:36A Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 137.600 138.550 137.400 138.525 1.025 138.400s 07:31A Chart for @GF9Q Options for @GF9Q
Sep 19 135.300 136.800 134.800 136.525 1.125 136.425s 07:59A Chart for @GF9U Options for @GF9U
Oct 19 134.550 135.925 134.150 135.525 0.925 135.475s 07:03A Chart for @GF9V Options for @GF9V
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 19 163'30 164'04 162'30 163'26 -0'09 164'03 08:00A Chart for @US9U Options for @US9U
Dec 19 163'07 163'10 162'06 163'01 -0'09 163'10 07:59A Chart for @US9Z Options for @US9Z
Mar 20 162'10 -0'23 162'10s 08/22 Chart for @US0H Options for @US0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

RJO'BRIEN

MANAGED ACCOUNTS


Sign Up Here For Futures Quotes By Text
Click Here to Sign Up

 


DTN Ag Headline News
Harvest Weather Forecast Favorable
DTN Retail Fertilizer Trends
China Soybean Imports Down
View From the Cab
POET Cuts Production After RFS Waivers
Robots in the Field
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers

Headline News
Dems See Opening on Economy 08/23 06:21
US, Taliban Resume Talks 08/23 06:28
NKorea FM: Pompeo is 'Poisonous Plant' 08/23 06:17
Putin Orders Symmetric Missile Measures08/23 06:24
US Officials: Israel Strike its Iraq 08/23 06:27
Sanders Touts $16T Climate Plan 08/23 06:20
Yemen Gov't Forces Rout Separatists 08/23 06:23
Global Stocks Rise Ahead of Fed Speech 08/23 06:15

DTN Ag Headline News
Harvest Weather Forecast Favorable
DTN Retail Fertilizer Trends
China Soybean Imports Down
View From the Cab
POET Cuts Production After RFS Waivers
Robots in the Field
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers


Twitter

Local Conditions
Kansas City, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 81% Dew Pt: 65oF
Barom: 30.02 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:38 Sunset: 8:03
As reported at KANSAS CITY-DOWNTOWN, MO at 7:00 AM
 
Local Radar
Kansas City, MO
Radar
 
Local Forecast
Kansas City, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 82°F
Low: 71°F
Precip: 0%
High: 82°F
Low: 67°F
Precip: 30%
High: 80°F
Low: 67°F
Precip: 69%
High: 85°F
Low: 71°F
Precip: 30%
High: 83°F
Low: 66°F
Precip: 0%
View complete Local Weather

DTN Blogs & Forums

Disclaimer Risk
Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien.

Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results.

This material has been prepared by a sales or trading employee or agent of Central States Commodities, INC. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Central States Commodities, INC. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Central States Commodities, INC. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN