Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 304'0 307'2 302'4 303'2 -0'6 304'0 10:46A Chart for @C6U Options for @C6U
Dec 16 315'6 319'4 314'6 316'2 0'4 315'6 10:46A Chart for @C6Z Options for @C6Z
Mar 17 326'0 329'2 325'0 326'4 0'6 325'6 10:46A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 966'4 970'4 958'0 960'0 -5'4 965'4 10:46A Chart for @S6U Options for @S6U
Nov 16 952'0 956'2 940'6 943'6 -7'0 950'6 10:46A Chart for @S6X Options for @S6X
Jan 17 954'2 958'6 943'4 946'6 -6'6 953'4 10:46A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 363'4 367'0 361'2 362'6 -0'4 363'2 10:46A Chart for @W6U Options for @W6U
Dec 16 392'4 395'6 388'2 390'2 -2'0 392'2 10:46A Chart for @W6Z Options for @W6Z
Mar 17 415'4 418'2 410'6 412'4 -2'4 415'0 10:46A Chart for @W7H Options for @W7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 62.100 62.425 61.625 61.700 -0.350 62.050 10:46A Chart for @HE6V Options for @HE6V
Dec 16 57.250 57.425 56.725 56.900 -0.200 57.100 10:46A Chart for @HE6Z Options for @HE6Z
Feb 17 61.400 61.500 60.825 61.025 -0.175 61.200 10:46A Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 111.550 113.000 111.550 112.850 1.350 111.500 10:40A Chart for @LE6Q Options for @LE6Q
Oct 16 107.800 108.450 106.700 107.375 - 0.100 107.475 10:46A Chart for @LE6V Options for @LE6V
Dec 16 109.500 109.900 108.350 108.925 - 0.350 109.275 10:46A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 143.075 143.250 140.475 141.300 - 1.225 142.525 10:46A Chart for @GF6U Options for @GF6U
Oct 16 140.250 140.325 137.800 138.800 - 0.725 139.525 10:46A Chart for @GF6V Options for @GF6V
Nov 16 136.900 137.050 134.675 135.525 - 0.800 136.325 10:46A Chart for @GF6X Options for @GF6X
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 16 171'27 172'00 171'10 171'20 -0'05 171'25 10:47A Chart for @US6U Options for @US6U
Dec 16 170'13 170'18 169'27 170'05 -0'05 170'10 10:47A Chart for @US6Z Options for @US6Z
Mar 17 169'06 Chart for @US7H Options for @US7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

RJO'BRIEN

MANAGED ACCOUNTS


Sign Up Here For Futures Quotes By Text
Click Here to Sign Up

 


DTN Ag Headline News
Farm Credit Concessions
Neonic Troubles Continue
Fall Markets
DTN Market Matters Blog
DTN Fertilizer Outlook
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update

Headline News
Trump to Visit Mexico Ahead of Speech 08/31 06:31
Cinton to Stress US Exceptionalism 08/31 06:38
Obama to Open Conservation Tour 08/31 06:25
Political Issues Weigh on G-20 Summit 08/31 06:34
Old-Guard GOP Advance in AZ Primary 08/31 06:37
EU Inflation Bolsters Stimulus Need 08/31 06:28
IS Group: Spokesman Killed in Syria 08/31 06:33
Stocks Lower Despite Solid Jobs Data 08/31 09:37

DTN Ag Headline News
Farm Credit Concessions
Neonic Troubles Continue
Fall Markets
DTN Market Matters Blog
DTN Fertilizer Outlook
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update


Twitter

Local Conditions
Kansas City, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 80oF
Humid: 82% Dew Pt: 70oF
Barom: 30.1 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:46 Sunset: 7:50
As reported at KANSAS CITY-DOWNTOWN, MO at 10:00 AM
 
Local Radar
Kansas City, MO
Radar
 
Local Forecast
Kansas City, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 71°F
Precip: 80%
High: 84°F
Low: 63°F
Precip: 0%
High: 82°F
Low: 62°F
Precip: 0%
High: 84°F
Low: 61°F
Precip: 0%
High: 88°F
Low: 67°F
Precip: 0%
View complete Local Weather

DTN Blogs & Forums

Disclaimer Risk
Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien.

Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results.

This material has been prepared by a sales or trading employee or agent of Central States Commodities, INC. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Central States Commodities, INC. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Central States Commodities, INC. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN