Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 487'0 489'4 483'4 485'6 -3'2 486'4s 07:00A Chart for @C5H Options for @C5H
May 25 494'4 498'6 492'6 496'0 -2'6 496'4s 07:00A Chart for @C5K Options for @C5K
Jul 25 496'2 500'0 495'0 497'2 -3'2 497'4s 07:00A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1051'0 1063'0 1046'6 1054'6 -9'6 1055'6s 07:00A Chart for @S5H Options for @S5H
May 25 1064'0 1074'6 1059'2 1066'6 -9'4 1068'2s 07:00A Chart for @S5K Options for @S5K
Jul 25 1074'0 1085'4 1070'0 1078'2 -9'0 1079'4s 07:00A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 550'0 552'2 541'2 543'6 -10'0 544'0s 07:00A Chart for @W5H Options for @W5H
May 25 564'6 565'6 556'4 558'0 -9'0 558'6s 07:00A Chart for @W5K Options for @W5K
Jul 25 574'0 576'4 567'6 569'2 -8'2 570'0s 07:00A Chart for @W5N Options for @W5N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 82.400 82.600 82.050 82.200 0.175 82.300s 07:00A Chart for @HE5G Options for @HE5G
Apr 25 87.525 88.450 86.750 88.075 1.000 88.200s 07:00A Chart for @HE5J Options for @HE5J
May 25 92.125 93.100 91.600 92.825 0.875 92.875s 01/24 Chart for @HE5K Options for @HE5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 201.100 205.225 200.875 204.500 3.675 204.775s 07:00A Chart for @LE5G Options for @LE5G
Apr 25 200.700 203.500 200.400 202.750 2.300 203.025s 07:00A Chart for @LE5J Options for @LE5J
Jun 25 195.600 198.000 195.400 197.100 1.675 197.375s 07:00A Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 277.650 279.150 277.075 278.675 1.625 278.700s 07:00A Chart for @GF5F Options for @GF5F
Mar 25 274.500 277.250 273.725 276.675 2.500 276.575s 07:00A Chart for @GF5H Options for @GF5H
Apr 25 272.925 276.075 272.125 275.425 3.000 275.450s 07:00A Chart for @GF5J Options for @GF5J
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 25 113'05 113'06 Chart for @US5H Options for @US5H
Jun 25 112'31 112'31 Chart for @US5M Options for @US5M
Sep 25 112'31 0'10 112'31s 01/24 Chart for @US5U Options for @US5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

RJO'BRIEN

MANAGED ACCOUNTS


Sign Up Here For Futures Quotes By Text
Click Here to Sign Up

 


DTN Ag Headline News
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report
Risk Management Modifications for 2025
CHS to Nearly Double MN Grain Facility
Brooke Rollins' Confirmation Hearing
BOI Requirements Remain on Hold
Zeldin Approved by Senate Committee
Brooke Rollins' Top USDA Priorities
EPA Cellulosic Proposal Gets Pushback

Headline News
Judge Temporarily Blocks Trump E.O. 01/24 06:08
Trump to Visit NC, CA Disaster Zones 01/24 06:18
Japan PM Preparing for Trump Dialogue 01/24 06:01
Syria's Economic Pains Far From Over 01/24 06:13
Trump Signs E.O. on AI Development 01/24 06:17
Utah GOP Takes Aim at Teachers Union 01/24 06:07
Senate Advances Hegseth as Trump's Sec.01/24 06:11
Financial Markets 01/24 15:55

DTN Ag Headline News
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report
Risk Management Modifications for 2025
CHS to Nearly Double MN Grain Facility
Brooke Rollins' Confirmation Hearing
BOI Requirements Remain on Hold
Zeldin Approved by Senate Committee
Brooke Rollins' Top USDA Priorities
EPA Cellulosic Proposal Gets Pushback


Twitter

Local Conditions
Kansas City, MO
Chg Zip Code: 
Temp: 24oF Feels Like: 17oF
Humid: 52% Dew Pt: 9oF
Barom: 30.5 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:29 Sunset: 5:32
As reported at KANSAS CITY-DOWNTOWN, MO at 9:00 AM
 
Local Radar
Kansas City, MO
Radar
 
Local Forecast
Kansas City, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 35°F
Low: 22°F
Precip: 0%
High: 46°F
Low: 23°F
Precip: 0%
High: 49°F
Low: 29°F
Precip: 0%
High: 50°F
Low: 34°F
Precip: 0%
High: 49°F
Low: 31°F
Precip: 21%
View complete Local Weather

DTN Blogs & Forums

Disclaimer Risk
Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien.

Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results.

This material has been prepared by a sales or trading employee or agent of Central States Commodities, INC. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Central States Commodities, INC. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Central States Commodities, INC. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN