Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 364'2 357'6 363'6 2'2 361'4 09:56A Chart for @C4U Options for @C4U
Dec 14 370'6 374'0 367'0 373'2 2'2 371'0 09:56A Chart for @C4Z Options for @C4Z
Mar 15 382'6 385'4 379'0 385'0 2'0 383'0 09:56A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1226'4 1234'4 1216'0 1232'2 5'6 1226'4 09:56A Chart for @S4Q Options for @S4Q
Sep 14 1120'6 1123'4 1107'2 1114'4 -7'0 1121'4 09:56A Chart for @S4U Options for @S4U
Nov 14 1094'0 1098'2 1082'6 1090'4 -4'4 1095'0 09:56A Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 521'2 528'6 519'6 528'6 8'6 520'0 09:56A Chart for @W4U Options for @W4U
Dec 14 545'0 552'0 542'6 551'4 7'6 543'6 09:56A Chart for @W4Z Options for @W4Z
Mar 15 568'4 575'4 566'4 575'2 7'0 568'2 09:56A Chart for @W5H Options for @W5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 121.125 121.400 120.250 120.950 - 0.500 121.450 09:56A Chart for @HE4Q Options for @HE4Q
Oct 14 106.075 106.750 105.400 106.275 0.200 106.075 09:56A Chart for @HE4V Options for @HE4V
Dec 14 96.350 96.800 96.100 96.500 -0.100 96.600 09:56A Chart for @HE4Z Options for @HE4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 158.925 159.925 158.650 159.550 0.775 158.775 09:56A Chart for @LE4Q Options for @LE4Q
Oct 14 159.225 160.200 158.925 159.625 0.550 159.075 09:56A Chart for @LE4V Options for @LE4V
Dec 14 159.100 159.900 158.975 159.700 0.550 159.150 09:56A Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 221.650 222.950 221.650 222.675 1.250 221.425 09:56A Chart for @GF4Q Options for @GF4Q
Sep 14 222.600 223.925 222.600 223.625 1.175 222.450 09:56A Chart for @GF4U Options for @GF4U
Oct 14 222.400 223.675 222.350 223.150 1.025 222.125 09:56A Chart for @GF4V Options for @GF4V
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 14 138'30 139'02 138'00 138'01 -0'29 138'30 09:55A Chart for @US4U Options for @US4U
Dec 14 137'18 137'19 136'18 136'22 -0'25 137'15 09:55A Chart for @US4Z Options for @US4Z
Mar 15 135'00 136'17 Chart for @US5H Options for @US5H
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16862.00 16925.00 16780.00 16843.00 - 2.00 16845.00 09:46A Chart for +DJ4U Options for +DJ4U
Dec 14 16760.00 16764.00 Chart for +DJ4Z Options for +DJ4Z
Mar 15 16685.00 Chart for +DJ5H Options for +DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

RJO'BRIEN

MANAGED ACCOUNTS


Sign Up Here For Futures Quotes By Text
Click Here to Sign Up

 


DTN Ag Headline News
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware

DTN Ag Headline News
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware


Twitter

Local Conditions
Kansas City, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 68% Dew Pt: 58oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:17 Sunset: 8:32
As reported at KANSAS CITY-DOWNTOWN, MO at 9:00 AM
 
Local Radar
Kansas City, MO
Radar
 
Local Forecast
Kansas City, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 68°F
Precip: 0%
High: 84°F
Low: 65°F
Precip: 0%
High: 83°F
Low: 66°F
Precip: 41%
High: 86°F
Low: 65°F
Precip: 0%
High: 88°F
Low: 66°F
Precip: 0%
View complete Local Weather

DTN Blogs & Forums

Disclaimer Risk
Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien.

Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results.

This material has been prepared by a sales or trading employee or agent of Central States Commodities, INC. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Central States Commodities, INC. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Central States Commodities, INC. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN