Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 491'6 497'0 483'2 483'4 -7'4 484'0s 03:54P Chart for @C5H Options for @C5H
May 25 504'4 510'0 497'2 497'4 -6'4 498'0s 03:49P Chart for @C5K Options for @C5K
Jul 25 507'2 512'2 500'4 500'6 -6'2 501'2s 03:29P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1049'0 1057'0 1041'4 1043'6 -6'0 1043'4s 03:04P Chart for @S5H Options for @S5H
May 25 1064'4 1072'6 1058'2 1060'2 -5'2 1060'2s 03:33P Chart for @S5K Options for @S5K
Jul 25 1080'0 1087'6 1074'0 1076'4 -4'4 1076'0s 01:30P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 579'0 588'0 575'6 576'4 -2'4 577'0s 03:29P Chart for @W5H Options for @W5H
May 25 592'2 599'6 588'6 589'4 -2'4 590'0s 03:30P Chart for @W5K Options for @W5K
Jul 25 603'6 611'4 600'4 601'2 -2'6 601'6s 01:30P Chart for @W5N Options for @W5N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 88.125 88.775 88.125 88.700 1.025 88.725s 01:05P Chart for @HE5G Options for @HE5G
Apr 25 91.625 93.025 91.600 92.800 1.350 92.975s 02:30P Chart for @HE5J Options for @HE5J
May 25 95.550 96.850 95.550 96.850 1.150 96.850s 02:30P Chart for @HE5K Options for @HE5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 201.850 201.850 198.850 199.950 - 2.200 199.675s 02:30P Chart for @LE5G Options for @LE5G
Apr 25 198.125 198.225 194.950 196.200 - 2.125 196.000s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 193.000 193.150 190.200 191.600 - 1.825 191.375s 01:05P Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 268.175 268.325 263.150 265.050 - 3.350 264.775s 02:34P Chart for @GF5H Options for @GF5H
Apr 25 267.625 267.900 262.900 265.175 - 2.800 264.975s 02:30P Chart for @GF5J Options for @GF5J
May 25 266.350 266.425 261.500 263.900 - 2.650 263.675s 01:05P Chart for @GF5K Options for @GF5K
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 25 115'12 115'18 114'22 114'26 -0'20 114'25s 04:00P Chart for @US5H Options for @US5H
Jun 25 115'09 115'09 114'17 114'19 -0'21 114'19s 04:00P Chart for @US5M Options for @US5M
Sep 25 115'03 -0'21 114'13s 04:00P Chart for @US5U Options for @US5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

RJO'BRIEN

MANAGED ACCOUNTS


Sign Up Here For Futures Quotes By Text
Click Here to Sign Up

 


DTN Ag Headline News
Iron Lines Aisles of Farm Machinery Show
USDA Reports Summary
Winterkill Potential Remains for Wheat
NCBA President Highlights Priorities
Cash Market Moves
How PFAS Ruined Some Small Texas Farms
Top 5 Things to Watch
Study to Examine Farmers' Mental Health
Ag Groups, JBS Reach $83.5M Settlement

Headline News
EU Vows Countermeasures to US Tariffs 02/11 06:09
Judge: Trump Fed Worker Plan on Hold 02/11 06:19
Aid Worth Billions Lacks Oversight 02/11 06:04
DOGE's Access Data Risks US Finances 02/11 06:14
WH Advisors to Meet With Zelenskyy 02/11 06:18
VP Rails About AI Excessive Regulation 02/11 06:08
Trump to Host Jordan's King Abdullah II02/11 06:13
Financial Markets 02/11 15:33

DTN Ag Headline News
Iron Lines Aisles of Farm Machinery Show
USDA Reports Summary
Winterkill Potential Remains for Wheat
NCBA President Highlights Priorities
Cash Market Moves
How PFAS Ruined Some Small Texas Farms
Top 5 Things to Watch
Study to Examine Farmers' Mental Health
Ag Groups, JBS Reach $83.5M Settlement


Twitter

Local Conditions
Kansas City, MO
Chg Zip Code: 
Temp: 24oF Feels Like: 12oF
Humid: 60% Dew Pt: 12oF
Barom: 30.15 Wind Dir: NNE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:13 Sunset: 5:51
As reported at KANSAS CITY-DOWNTOWN, MO at 4:00 PM
 
Local Radar
Kansas City, MO
Radar
 
Local Forecast
Kansas City, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 33°F
Low: 23°F
Precip: 54%
High: 26°F
Low: 14°F
Precip: 80%
High: 25°F
Low: 6°F
Precip: 0%
High: 43°F
Low: 14°F
Precip: 0%
High: 40°F
Low: 18°F
Precip: 70%
View complete Local Weather

DTN Blogs & Forums

Disclaimer Risk
Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien.

Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results.

This material has been prepared by a sales or trading employee or agent of Central States Commodities, INC. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Central States Commodities, INC. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Central States Commodities, INC. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN