Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 379'6 381'2 377'0 381'0 1'0 380'4s 04:51P Chart for @C4U Options for @C4U
Dec 24 404'0 407'4 401'2 405'0 0'4 404'6s 06:56P Chart for @C4Z Options for @C4Z
Mar 25 423'2 426'0 420'0 423'4 0'2 423'4s 06:48P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 978'2 978'2 978'2 978'2 2'2 979'6s 01:20P Chart for @S4U Options for @S4U
Nov 24 996'4 1008'0 995'4 1000'6 3'2 1000'4s 06:56P Chart for @S4X Options for @S4X
Jan 25 1014'0 1026'0 1013'6 1019'2 3'6 1019'0s 06:03P Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 554'6 5'0 563'6s 01:20P Chart for @W4U Options for @W4U
Dec 24 573'0 582'2 572'0 579'2 5'0 579'2s 06:56P Chart for @W4Z Options for @W4Z
Mar 25 593'4 601'0 591'6 598'0 4'6 598'2s 06:37P Chart for @W5H Options for @W5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 79.000 79.800 78.475 79.675 1.200 79.750s 04:38P Chart for @HE4V Options for @HE4V
Dec 24 71.500 72.475 71.200 72.275 1.150 72.300s 02:45P Chart for @HE4Z Options for @HE4Z
Feb 25 75.350 75.925 74.900 75.725 0.775 75.825s 01:05P Chart for @HE5G Options for @HE5G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 176.325 177.350 175.500 176.900 0.625 176.950s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 176.400 177.575 175.725 177.200 0.800 177.225s 02:30P Chart for @LE4Z Options for @LE4Z
Feb 25 177.500 178.700 176.700 178.225 0.800 178.325s 01:05P Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 24 238.650 241.000 237.675 240.600 2.075 240.550s 01:05P Chart for @GF4U Options for @GF4U
Oct 24 235.225 238.025 233.775 237.525 2.100 237.500s 01:05P Chart for @GF4V Options for @GF4V
Nov 24 232.275 234.525 230.775 234.000 1.750 234.025s 01:05P Chart for @GF4X Options for @GF4X
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 24 126'20 126'20 Chart for @US4U Options for @US4U
Dec 24 126'24 126'26 126'22 126'23 -0'02 126'25 06:57P Chart for @US4Z Options for @US4Z
Mar 25 127'00 127'00 127'00 127'00 0'00 127'00 06:56P Chart for @US5H Options for @US5H
@+DJ - @+DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @+DJ0F Options for @+DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

RJO'BRIEN

MANAGED ACCOUNTS


Sign Up Here For Futures Quotes By Text
Click Here to Sign Up

 


DTN Ag Headline News
WOTUS Rules Remain Muddy
Genetics, Management Help Improve Beef
DTN Ag Policy
DTN Retail Fertilizer Trends
Dry Pasture Conditions Extend
USDA Reports Preview
Ag Policies and Presidential Election
USDA Weekly Crop Progress Report
Corn Settlement Legal Fees Fight Wanes

Headline News
Harris Presses Forceful Case in Debate 09/11 06:09
Blinken, Lammy Arrive in Kyiv 09/11 06:20
US Inflation Likely Fell Further in Aug09/11 06:01
US Commemorates 9/11 Attacks 09/11 06:14
Hong Kong Hits Out at US Congress 09/11 06:18
Israeli Airstrikes Kill Dozens More 09/11 06:06
Iran Pres. Seeks to Cement Iraq Ties 09/11 06:13
Financial Markets 09/11 15:27

DTN Ag Headline News
WOTUS Rules Remain Muddy
Genetics, Management Help Improve Beef
DTN Ag Policy
DTN Retail Fertilizer Trends
Dry Pasture Conditions Extend
USDA Reports Preview
Ag Policies and Presidential Election
USDA Weekly Crop Progress Report
Corn Settlement Legal Fees Fight Wanes


Twitter

Local Conditions
Kansas City, MO
Chg Zip Code: 
Temp: 88oF Feels Like: 86oF
Humid: 31% Dew Pt: 54oF
Barom: 29.88 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:57 Sunset: 7:31
As reported at KANSAS CITY-DOWNTOWN, MO at 6:00 PM
 
Local Radar
Kansas City, MO
Radar
 
Local Forecast
Kansas City, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 87°F
Low: 65°F
Precip: 0%
High: 79°F
Low: 64°F
Precip: 0%
High: 83°F
Low: 64°F
Precip: 0%
High: 85°F
Low: 65°F
Precip: 0%
High: 85°F
Low: 66°F
Precip: 20%
View complete Local Weather

DTN Blogs & Forums

Disclaimer Risk
Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien.

Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results.

This material has been prepared by a sales or trading employee or agent of Central States Commodities, INC. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Central States Commodities, INC. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Central States Commodities, INC. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 
"Central States Commodities, INC. is a registered trademark. All rights reserved. Central States Commodities, INC. is a Guaranteed Introducing Broker of R.J. O'Brien. Past performance is not necessarily indicative of future performance. The risk of loss in trading futures contracts or commodity options can be substantial, and therefore investors should understand the risks involved in taking leveraged positions and must assume responsibility for the risks associated with such investments and for their results."
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN